Transaktionen43
KäufeVerkäufe
2617
Volumen$38.1K
KaufvolumenVerkaufsvolumen
$25.6K$12.5K
Market Maker21
KäuferVerkäufer
1312
Sicherheit
2 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltBCUT3,626,514($105.5K)
GepooltWETH55.44($116.5K)
Konverter
1BCUT
= $0.02907
?BCUT
USD
Über
bitsCrunch Token Übersicht
bitsCrunch Token (BCUT) wurde am 02.20.2024 gestartet und wird derzeit zu einem Preis von $0.02907 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $29.07M.
bitsCrunch Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von bitsCrunch Token (BCUT) um -5.3% verändert, mit einem Handelsvolumen von $29.07M. Behalte den Preis von bitsCrunch Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BCUT | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $635.43 | 21,856 | 0.3024 | $0.02907 | |||
2h ago | SELL | $274.71 | 9,406.13 | 0.1306 | $0.02920 | 47 | ||
2h ago | SELL | $305.57 | 10,437 | 0.1452 | $0.02927 | 47 | ||
5h ago | BUY | $425.94 | 14,565 | 0.2037 | $0.02924 | 322 | ||
5h ago | SELL | $1,744.22 | 59,524 | 0.8317 | $0.02930 | |||
5h ago | SELL | $630.91 | 21,469 | 0.3025 | $0.02938 | 986 | ||
6h ago | SELL | $226.67 | 7,699.57 | 0.1088 | $0.02943 | 17 | ||
8h ago | BUY | $1,004.69 | 33,872 | 0.4804 | $0.02966 | |||
8h ago | BUY | $1,001.29 | 34,095 | 0.4801 | $0.02936 | |||
9h ago | SELL | $713.99 | 24,493 | 0.3424 | $0.02915 | |||
9h ago | BUY | $1,001.90 | 34,237 | 0.4811 | $0.02926 | |||
9h ago | BUY | $299.70 | 10,293 | 0.1439 | $0.02911 | |||
9h ago | SELL | $1,026.93 | 35,322 | 0.4923 | $0.02907 | |||
9h ago | BUY | $1,000.45 | 34,169 | 0.4792 | $0.02927 | |||
11h ago | SELL | $780.73 | 27,197 | 0.3788 | $0.02870 | |||
11h ago | BUY | $1,042.37 | 36,667 | 0.5133 | $0.02842 | |||
11h ago | BUY | $461.04 | 16,179 | 0.2252 | $0.02849 | 986 | ||
11h ago | BUY | $562.47 | 19,857 | 0.2754 | $0.02832 | 322 | ||
12h ago | BUY | $698.18 | 24,586 | 0.3394 | $0.02839 | 322 | ||
12h ago | BUY | $314.67 | 10,906 | 0.1500 | $0.02885 | 30 | ||
15h ago | BUY | $250.09 | 8,627.87 | 0.1184 | $0.02898 | 1449 | ||
17h ago | BUY | $407.53 | 14,106 | 0.1931 | $0.02889 | 986 | ||
17h ago | BUY | $462.94 | 16,071 | 0.2193 | $0.02880 | 986 | ||
17h ago | BUY | $344.07 | 11,802 | 0.1606 | $0.02915 | 1449 | ||
18h ago | BUY | $1,105.84 | 37,405 | 0.5065 | $0.02956 | 322 | ||
18h ago | SELL | $2,172.15 | 73,340 | 0.9908 | $0.02961 | |||
18h ago | BUY | $2,193.03 | 73,576 | 1.00 | $0.02980 | |||
21h ago | SELL | $217.96 | 7,142.86 | 0.09583 | $0.03051 | |||
21h ago | SELL | $218.63 | 7,142.86 | 0.09597 | $0.03060 | |||
21h ago | SELL | $685.36 | 22,105 | 0.2979 | $0.03100 | 2072 | ||
21h ago | SELL | $641.55 | 20,601 | 0.2788 | $0.03114 | 986 | ||
21h ago | SELL | $1,186.89 | 37,904 | 0.5162 | $0.03131 | |||
21h ago | REMOVE | $3,275.52 | 37,904 | 1.42 | - | |||
21h ago | BUY | $3,958.53 | 125,440 | 1.72 | $0.03155 | |||
21h ago | BUY | $4,406.38 | 142,012 | 1.91 | $0.03102 | |||
22h ago | BUY | $1,267.72 | 41,953 | 0.5561 | $0.03021 | |||
22h ago | BUY | $1,254.34 | 41,809 | 0.5500 | $0.03000 | |||
22h ago | BUY | $473.58 | 15,831 | 0.2071 | $0.02991 | 986 | ||
22h ago | BUY | $380.57 | 12,784 | 0.1668 | $0.02976 | 986 | ||
23h ago | BUY | $413.95 | 13,699 | 0.1783 | $0.03021 | 986 | ||
23h ago | BUY | $281.50 | 9,294.54 | 0.1207 | $0.03028 | 1449 | ||
23h ago | BUY | $604.42 | 19,843 | 0.2571 | $0.03046 | 47 | ||
1d ago | BUY | $94.11 | 3,065.53 | 0.03965 | $0.03070 | |||
1d ago | SELL | $996.23 | 32,674 | 0.4211 | $0.03048 | 2072 | ||
1d ago | SELL | $1,008.69 | 32,878 | 0.4263 | $0.03067 | 2072 | ||
1d ago | SELL | $994.60 | 32,292 | 0.4211 | $0.03080 | 2072 | ||
1d ago | SELL | $605.69 | 19,598 | 0.2568 | $0.03090 | 986 | ||
1d ago | BUY | $4,201.99 | 136,778 | 1.78 | $0.03072 | |||
1d ago | SELL | $36.57 | 1,212.44 | 0.01553 | $0.03016 | |||
1d ago | SELL | $631.30 | 20,779 | 0.2666 | $0.03038 | 986 | ||
1d ago | SELL | $770.47 | 25,281 | 0.3258 | $0.03047 | 986 | ||
1d ago | BUY | $403.27 | 13,162 | 0.1708 | $0.03063 | 986 | ||
1d ago | BUY | $449.69 | 14,378 | 0.1861 | $0.03127 | 986 | ||
1d ago | SELL | $0.57 | 18.18 | 0.032336 | $0.03143 | 10 | ||
1d ago | SELL | $1.57 | 50.00 | 0.036426 | $0.03149 | |||
1d ago | BUY | $198.15 | 6,274.43 | 0.08108 | $0.03158 | |||
1d ago | BUY | $181.03 | 5,711.73 | 0.07373 | $0.03169 | 1660 | ||
2d ago | SELL | $34.23 | 1,060.63 | 0.01360 | $0.03228 | 17 | ||
2d ago | SELL | $19.43 | 606.37 | 0.007778 | $0.03204 | |||
2d ago | SELL | $31.95 | 999.18 | 0.01281 | $0.03198 | 17 | ||
2d ago | SELL | $14.22 | 445.50 | 0.005716 | $0.03193 | |||
2d ago | SELL | $712.26 | 22,261 | 0.2862 | $0.03199 | 986 | ||
2d ago | SELL | $772.43 | 24,113 | 0.3113 | $0.03203 | 986 | ||
2d ago | SELL | $728.36 | 22,697 | 0.2942 | $0.03209 | 2072 | ||
2d ago | SELL | $264.76 | 8,225.30 | 0.1069 | $0.03218 | 47 | ||
2d ago | SELL | $806.09 | 24,954 | 0.3254 | $0.03230 | 2072 | ||
2d ago | BUY | $1,072.20 | 33,088 | 0.4337 | $0.03240 | 1660 | ||
2d ago | SELL | $5,855.67 | 179,517 | 2.37 | $0.03261 | |||
2d ago | SELL | $1,984.79 | 59,577 | 0.8056 | $0.03331 | 2072 | ||
2d ago | SELL | $1,277.36 | 37,948 | 0.5184 | $0.03366 | 1660 | ||
2d ago | BUY | $2,933.48 | 87,031 | 1.19 | $0.03370 | |||
2d ago | SELL | $2,014.98 | 60,222 | 0.8161 | $0.03345 | 2072 | ||
2d ago | SELL | $1,940.16 | 57,244 | 0.7853 | $0.03389 | 2072 | ||
2d ago | SELL | $622.87 | 18,233 | 0.2521 | $0.03416 | 2072 | ||
2d ago | BUY | $1,992.96 | 58,250 | 0.8069 | $0.03421 | |||
2d ago | BUY | $5,996.71 | 179,642 | 2.42 | $0.03338 | |||
2d ago | BUY | $141.50 | 4,316.86 | 0.05729 | $0.03277 | 986 | ||
2d ago | BUY | $5,996.71 | 186,112 | 2.42 | $0.03222 | |||
2d ago | BUY | $999.54 | 31,628 | 0.4046 | $0.03160 | |||
2d ago | BUY | $732.56 | 23,294 | 0.2965 | $0.03144 | 986 | ||
2d ago | BUY | $1,412.63 | 45,291 | 0.5730 | $0.03119 | |||
2d ago | BUY | $849.12 | 27,400 | 0.3444 | $0.03098 | 986 | ||
2d ago | BUY | $3,336.65 | 108,895 | 1.35 | $0.03064 | 322 | ||
2d ago | BUY | $492.48 | 16,279 | 0.2000 | $0.03025 | 30 | ||
2d ago | BUY | $500.61 | 16,561 | 0.2028 | $0.03022 | 1449 | ||
2d ago | BUY | $743.02 | 24,577 | 0.3000 | $0.03023 | 30 | ||
2d ago | BUY | $547.24 | 18,153 | 0.2207 | $0.03014 | 986 | ||
2d ago | SELL | $1,104.15 | 36,710 | 0.4444 | $0.03007 | 986 | ||
2d ago | SELL | $833.98 | 27,751 | 0.3378 | $0.03005 | 1660 | ||
2d ago | SELL | $1,012.39 | 34,338 | 0.4203 | $0.02948 | 986 | ||
2d ago | BUY | $499.90 | 18,292 | 0.2255 | $0.02732 | 1449 | ||
2d ago | BUY | $652.73 | 23,816 | 0.2926 | $0.02740 | 986 | ||
2d ago | BUY | $503.27 | 18,434 | 0.2256 | $0.02730 | 986 | ||
2d ago | SELL | $359.34 | 13,106 | 0.1594 | $0.02741 | 47 | ||
2d ago | SELL | $664.59 | 24,049 | 0.2934 | $0.02763 | 986 | ||
2d ago | BUY | $562.31 | 20,911 | 0.2567 | $0.02689 | 47 | ||
2d ago | BUY | $79.87 | 2,977.26 | 0.03648 | $0.02682 | 17 | ||
2d ago | BUY | $142.99 | 5,319.74 | 0.06514 | $0.02688 | 1660 | ||
2d ago | SELL | $5.23 | 194.24 | 0.002363 | $0.02695 | |||
2d ago | BUY | $155.11 | 5,674.05 | 0.06941 | $0.02733 | 1660 |