Transaktionen155
KäufeVerkäufe
7877
Volumen$231.8K
KaufvolumenVerkaufsvolumen
$99.9K$131.9K
Market Maker100
KäuferVerkäufer
4964
Sicherheit
Sicher
Circ. Supply
902.16B90.21%
Gesamtversorgung902.16B
Maximale Versorgung1.00T
GepooltWOLF22.02B($768.2K)
GepooltWETH370.63($768.2K)
Konverter
1WOLF
= $0.043495
?WOLF
USD
Über
Landwolf Übersicht
Landwolf (WOLF) wurde am 04.21.2024 gestartet und wird derzeit zu einem Preis von $0.00003495 gehandelt. Die Umlaufmenge beträgt 902.16B, mit einer Marktkapitalisierung von $31.54M.
Landwolf-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Landwolf (WOLF) um -4.9% verändert, mit einem Handelsvolumen von $31.54M. Behalte den Preis von Landwolf auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WOLF | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $844.92 | 24,168,720 | 0.4076 | $0.043495 | 12 | ||
15m ago | BUY | $83.09 | 2,374,478 | 0.04000 | $0.043499 | 42 | ||
43m ago | BUY | $2,464.09 | 71,158,554 | 1.19 | $0.043462 | 658 | ||
1h ago | SELL | $991.49 | 28,948,830 | 0.4822 | $0.043424 | 21 | ||
2h ago | BUY | $2,486.34 | 72,202,315 | 1.20 | $0.043443 | |||
3h ago | BUY | $8.83 | 256,622 | 0.004277 | $0.043442 | |||
3h ago | SELL | $1,542.79 | 45,000,000 | 0.7471 | $0.043428 | 33 | ||
3h ago | BUY | $207.79 | 5,998,367 | 0.1003 | $0.043464 | |||
4h ago | SELL | $1,517.70 | 43,984,123 | 0.7328 | $0.043450 | |||
4h ago | SELL | $720.00 | 20,774,087 | 0.3471 | $0.043465 | |||
5h ago | SELL | $1.54 | 44,831 | 0.037498 | $0.043456 | |||
5h ago | BUY | $1,645.57 | 47,288,476 | 0.7940 | $0.043479 | 21 | ||
6h ago | BUY | $145.65 | 4,216,417 | 0.07063 | $0.043454 | 132 | ||
6h ago | SELL | $2,067.74 | 60,065,079 | 1.00 | $0.043442 | |||
6h ago | SELL | $1,729.69 | 50,000,000 | 0.8388 | $0.043459 | 647 | ||
6h ago | SELL | $9.70 | 279,951 | 0.004707 | $0.043467 | |||
7h ago | BUY | $119.37 | 3,433,999 | 0.05808 | $0.043476 | 161 | ||
7h ago | SELL | $3,226.63 | 93,000,000 | 1.56 | $0.043469 | 33 | ||
8h ago | SELL | $3,250.19 | 92,813,044 | 1.58 | $0.043501 | 91 | ||
8h ago | SELL | $18.95 | 537,449 | 0.009189 | $0.043526 | 248 | ||
8h ago | BUY | $3,281.61 | 93,232,500 | 1.59 | $0.043519 | 33 | ||
8h ago | SELL | $5.52 | 158,696 | 0.002690 | $0.043480 | |||
8h ago | SELL | $441.88 | 12,689,105 | 0.2152 | $0.043482 | 17 | ||
9h ago | BUY | $1,643.29 | 46,953,866 | 0.8000 | $0.043499 | 23 | ||
9h ago | BUY | $28.41 | 813,798 | 0.01383 | $0.043491 | |||
9h ago | SELL | $34.12 | 985,607 | 0.01665 | $0.043462 | |||
9h ago | SELL | $362.52 | 10,464,795 | 0.1769 | $0.043464 | |||
9h ago | SELL | $78.44 | 2,263,294 | 0.03828 | $0.043465 | |||
10h ago | SELL | $92.64 | 2,675,450 | 0.04527 | $0.043462 | |||
10h ago | SELL | $191.58 | 5,534,993 | 0.09369 | $0.043461 | 14200 | ||
10h ago | BUY | $4,879.25 | 140,996,778 | 2.38 | $0.043460 | |||
10h ago | BUY | $1,043.11 | 30,374,797 | 0.5101 | $0.043434 | 33 | ||
10h ago | SELL | $226.16 | 6,632,790 | 0.1106 | $0.043409 | 132 | ||
11h ago | BUY | $2.59 | 75,777 | 0.001271 | $0.043422 | |||
11h ago | BUY | $991.04 | 28,948,830 | 0.4851 | $0.043423 | 21 | ||
11h ago | SELL | $1,007.72 | 29,584,357 | 0.4928 | $0.043406 | |||
11h ago | BUY | $45.42 | 1,323,357 | 0.02220 | $0.043432 | 14200 | ||
11h ago | BUY | $405.98 | 11,821,463 | 0.1982 | $0.043434 | |||
12h ago | BUY | $692.12 | 20,125,614 | 0.3370 | $0.043439 | |||
12h ago | BUY | $145.57 | 4,244,479 | 0.07099 | $0.043429 | 1131 | ||
12h ago | BUY | $249.99 | 7,294,295 | 0.1219 | $0.043427 | 31 | ||
12h ago | BUY | $281.23 | 8,211,844 | 0.1371 | $0.043424 | 31 | ||
12h ago | BUY | $406.17 | 11,870,657 | 0.1981 | $0.043421 | 31 | ||
12h ago | BUY | $65.53 | 1,916,504 | 0.03197 | $0.043419 | 14200 | ||
12h ago | BUY | $1,134.88 | 33,243,051 | 0.5536 | $0.043413 | 14200 | ||
12h ago | SELL | $4,798.68 | 140,724,000 | 2.34 | $0.043409 | |||
12h ago | SELL | $1,142.52 | 33,243,051 | 0.5573 | $0.043436 | 14200 | ||
12h ago | BUY | $18.72 | 536,275 | 0.009059 | $0.043491 | 18 | ||
12h ago | BUY | $103.32 | 2,960,237 | 0.04999 | $0.043490 | 1131 | ||
12h ago | SELL | $4,494.72 | 128,806,680 | 2.17 | $0.043489 | |||
13h ago | BUY | $499.97 | 14,167,843 | 0.2419 | $0.043528 | 31 | ||
13h ago | SELL | $5,668.94 | 160,527,404 | 2.74 | $0.043531 | 89 | ||
13h ago | SELL | $9.03 | 254,145 | 0.004374 | $0.043553 | |||
14h ago | SELL | $95.13 | 2,644,744 | 0.04553 | $0.043597 | 40 | ||
14h ago | BUY | $362.65 | 10,025,000 | 0.1735 | $0.043617 | 11 | ||
15h ago | BUY | $22.72 | 626,745 | 0.01084 | $0.043626 | |||
15h ago | BUY | $2,213.15 | 61,202,974 | 1.05 | $0.043616 | |||
15h ago | BUY | $2,093.53 | 58,267,262 | 1.00 | $0.043592 | |||
15h ago | BUY | $51.72 | 1,447,890 | 0.02478 | $0.043572 | |||
15h ago | SELL | $192.11 | 5,408,573 | 0.09203 | $0.043551 | 395 | ||
15h ago | SELL | $1,435.17 | 40,551,420 | 0.6914 | $0.043539 | 22 | ||
15h ago | BUY | $5,684.22 | 160,527,942 | 2.73 | $0.043540 | 72 | ||
15h ago | BUY | $16.59 | 472,380 | 0.007999 | $0.043513 | 1265 | ||
15h ago | SELL | $523.43 | 15,000,000 | 0.2526 | $0.043489 | 11 | ||
16h ago | BUY | $339.61 | 9,675,086 | 0.1640 | $0.043510 | 42 | ||
16h ago | SELL | $5.52 | 158,400 | 0.002667 | $0.043486 | |||
16h ago | SELL | $570.68 | 16,357,127 | 0.2756 | $0.043488 | |||
16h ago | BUY | $1,422.37 | 40,558,173 | 0.6869 | $0.043507 | 22 | ||
16h ago | BUY | $39.34 | 1,123,909 | 0.01899 | $0.043500 | 248 | ||
16h ago | BUY | $120.09 | 3,431,593 | 0.05799 | $0.043499 | 248 | ||
16h ago | SELL | $3,166.03 | 90,652,015 | 1.52 | $0.043492 | 16 | ||
16h ago | BUY | $82.82 | 2,347,804 | 0.03999 | $0.043527 | 1265 | ||
16h ago | BUY | $22.77 | 645,734 | 0.01099 | $0.043527 | 1265 | ||
16h ago | BUY | $62.11 | 1,761,287 | 0.02999 | $0.043526 | 1265 | ||
16h ago | SELL | $5,866.84 | 166,099,025 | 2.83 | $0.043532 | 14 | ||
16h ago | BUY | $437.57 | 12,209,869 | 0.2110 | $0.043583 | 31 | ||
16h ago | BUY | $499.87 | 13,966,846 | 0.2410 | $0.043579 | 31 | ||
16h ago | BUY | $750.11 | 20,992,483 | 0.3617 | $0.043573 | 31 | ||
16h ago | SELL | $4,839.13 | 135,522,473 | 2.33 | $0.043570 | 89 | ||
16h ago | BUY | $404.57 | 11,177,875 | 0.1947 | $0.043619 | 11 | ||
16h ago | SELL | $303.48 | 8,434,169 | 0.1460 | $0.043598 | |||
16h ago | SELL | $1,094.23 | 30,292,189 | 0.5255 | $0.043612 | |||
16h ago | SELL | $344.49 | 9,519,261 | 0.1654 | $0.043618 | 40 | ||
17h ago | SELL | $66.79 | 1,842,250 | 0.03203 | $0.043625 | |||
17h ago | SELL | $593.58 | 16,357,000 | 0.2846 | $0.043628 | |||
17h ago | SELL | $908.38 | 25,000,000 | 0.4359 | $0.043633 | 33 | ||
17h ago | SELL | $1,949.72 | 53,460,071 | 0.9356 | $0.043647 | |||
17h ago | BUY | $3,703.67 | 101,169,157 | 1.77 | $0.043660 | |||
17h ago | BUY | $1,943.13 | 53,460,071 | 0.9324 | $0.043634 | |||
17h ago | BUY | $146.76 | 4,048,174 | 0.07042 | $0.043625 | |||
17h ago | BUY | $96.80 | 2,670,862 | 0.04644 | $0.043624 | 46 | ||
17h ago | SELL | $1,476.30 | 40,903,960 | 0.7083 | $0.043609 | 658 | ||
17h ago | SELL | $2,721.06 | 74,948,449 | 1.30 | $0.043630 | 278 | ||
17h ago | SELL | $416.90 | 11,428,791 | 0.1997 | $0.043647 | |||
17h ago | BUY | $499.93 | 13,624,381 | 0.2395 | $0.043669 | 31 | ||
17h ago | BUY | $20,019.44 | 560,155,325 | 9.59 | $0.043573 | 14200 | ||
17h ago | SELL | $3,317.95 | 95,409,510 | 1.58 | $0.043477 | 11 | ||
17h ago | SELL | $20,074.14 | 560,155,288 | 9.61 | $0.043583 | 14200 | ||
18h ago | BUY | $855.39 | 23,123,068 | 0.4094 | $0.043699 | 10 | ||
18h ago | SELL | $1,840.01 | 50,000,000 | 0.8810 | $0.043680 | 647 |