Konverter
Um
SAND (SAND) wurde am 08.20.2020 eingeführt und wird derzeit zu $0.5822 gehandelt. Die Umlaufmenge von SAND beträgt 3.00B und die Marktkapitalisierung beträgt $1.75B.
In den letzten 24 Stunden hat sich der Preis von SAND (SAND) um -3.4 % geändert, bei einem Handelsvolumen von $1.75B. Behalten Sie den Preis von SAND auf CoinScan im Auge, um Ihre Handelsstrategien zu optimieren.
Bei CoinScan stellen wir Ihnen alle Daten zur Verfügung, die Sie benötigen, um beim Handel mit SAND klug und sicher zu handeln. Überprüfen Sie die Live-Sicherheitsfunktion in der rechten Seitenleiste, um über die neuesten Sicherheitsinformationen zu SAND auf dem Laufenden zu bleiben.
Sie können SAND sicher und einfach auf CoinScan mithilfe der Swap-Funktion oder auf Uniswap V2 kaufen. Besuchen Sie die SAND-Marktseite auf CoinScan, um zu erfahren, wie Sie SAND sicher kaufen und verkaufen können.
Die Adresse von SAND ist 0x3845badade8e6dff049820680d1f14bd3903a5d0.
Verpassen Sie nie wieder wichtige Krypto-Neuigkeiten. Melden Sie sich unten an!
Typ | USD | SAND | WETH | Hersteller | |||
---|---|---|---|---|---|---|---|
21m ago | BUY | $1,391.88 | 2,390.45 | 0.4239 | $0.5822 | ||
28m ago | BUY | $1,555.53 | 2,689.02 | 0.4749 | $0.5784 | ||
53m ago | SELL | $2,065.26 | 3,566.67 | 0.6266 | $0.5790 | ||
1h ago | SELL | $1,097.27 | 1,880.28 | 0.3317 | $0.5835 | ||
1h ago | SELL | $1,124.34 | 1,915.43 | 0.3389 | $0.5869 | ||
1h ago | SELL | $966.41 | 1,640.00 | 0.2910 | $0.5892 | ||
2h ago | BUY | $975.877 | 1,645.36 | 0.2937 | $0.5931 | ||
3h ago | SELL | $590.274 | 1,000.00 | 0.1773 | $0.5902 | ||
3h ago | BUY | $1,158.60 | 1,948.00 | 0.3473 | $0.5947 | ||
3h ago | BUY | $955.522 | 1,608.71 | 0.2860 | $0.5939 | ||
4h ago | SELL | $2,277.37 | 3,855.28 | 0.6825 | $0.5907 | ||
4h ago | SELL | $1,151.92 | 1,948.25 | 0.3465 | $0.5912 | ||
4h ago | BUY | $29.7367 | 49.9732 | 0.008955 | $0.5950 | ||
4h ago | SELL | $493.912 | 836.017 | 0.1490 | $0.5907 | ||
5h ago | SELL | $1,385.65 | 2,334.12 | 0.4170 | $0.5936 | ||
5h ago | SELL | $327.631 | 550.50 | 0.09859 | $0.5951 | ||
5h ago | BUY | $1,435.73 | 2,401.65 | 0.4320 | $0.5978 | ||
5h ago | SELL | $59.2985 | 100.00 | 0.01785 | $0.5929 | ||
5h ago | BUY | $1,270.08 | 2,130.29 | 0.3819 | $0.5961 | ||
5h ago | SELL | $411.537 | 694.234 | 0.1235 | $0.5927 | ||
6h ago | BUY | $1,288.06 | 2,156.18 | 0.3857 | $0.5973 | ||
7h ago | BUY | $1,791.82 | 3,003.26 | 0.5350 | $0.5966 | ||
7h ago | SELL | $20.818 | 35.1895 | 0.006217 | $0.5915 | ||
8h ago | BUY | $1,507.92 | 2,540.13 | 0.4505 | $0.5936 | ||
8h ago | BUY | $1,146.34 | 1,938.11 | 0.3425 | $0.5914 | ||
8h ago | BUY | $61.9881 | 105.599 | 0.01863 | $0.5870 | ||
8h ago | SELL | $1,319.19 | 2,256.05 | 0.3964 | $0.5847 | ||
8h ago | SELL | $908.673 | 1,551.88 | 0.2735 | $0.5855 | ||
8h ago | SELL | $608.154 | 1,034.03 | 0.1826 | $0.5881 | ||
9h ago | BUY | $1,480.21 | 2,503.48 | 0.4442 | $0.5912 | ||
10h ago | BUY | $1,511.93 | 2,574.57 | 0.4550 | $0.5872 | ||
10h ago | BUY | $1,460.28 | 2,499.03 | 0.4399 | $0.5843 | ||
10h ago | SELL | $2,114.01 | 3,642.68 | 0.6380 | $0.5803 | ||
10h ago | BUY | $1,601.84 | 2,743.02 | 0.4836 | $0.5839 | ||
11h ago | BUY | $276.279 | 475.898 | 0.08370 | $0.5805 | ||
11h ago | BUY | $1,525.01 | 2,633.88 | 0.4621 | $0.5789 | ||
11h ago | SELL | $1,079.79 | 1,884.50 | 0.3284 | $0.5729 | ||
11h ago | SELL | $1,441.09 | 2,510.31 | 0.4390 | $0.5740 | ||
12h ago | BUY | $680.712 | 1,175.25 | 0.2070 | $0.5792 | ||
12h ago | SELL | $1,264.57 | 2,194.21 | 0.3844 | $0.5763 | ||
12h ago | SELL | $6.919 | 12.00 | 0.002106 | $0.5765 | ||
12h ago | SELL | $57.7202 | 100.00 | 0.01755 | $0.5772 | ||
12h ago | SELL | $530.857 | 921.152 | 0.1618 | $0.5762 | ||
12h ago | SELL | $1,562.93 | 2,704.76 | 0.4765 | $0.5778 | ||
12h ago | BUY | $1,477.31 | 2,542.23 | 0.4506 | $0.5811 | ||
13h ago | SELL | $30.5668 | 53.01 | 0.009322 | $0.5766 | ||
13h ago | SELL | $565.152 | 972.503 | 0.1711 | $0.5811 | ||
14h ago | SELL | $2,086.52 | 3,609.54 | 0.6375 | $0.5780 | ||
14h ago | BUY | $2,002.58 | 3,450.61 | 0.6132 | $0.5803 | ||
14h ago | BUY | $2,313.98 | 3,958.66 | 0.6994 | $0.5845 | ||
15h ago | BUY | $2,615.23 | 4,568.79 | 0.8018 | $0.5724 | ||
15h ago | SELL | $2,822.97 | 4,956.59 | 0.8649 | $0.5695 | ||
15h ago | SELL | $2,788.31 | 4,845.87 | 0.8521 | $0.5753 | ||
16h ago | SELL | $2,205.59 | 3,752.62 | 0.6643 | $0.5877 | ||
16h ago | SELL | $1,836.32 | 3,100.85 | 0.5519 | $0.5921 | ||
16h ago | SELL | $1,460.04 | 2,449.67 | 0.4379 | $0.5960 | ||
16h ago | SELL | $3,868.72 | 6,428.00 | 1.1574 | $0.6018 | ||
16h ago | BUY | $4,714.02 | 7,794.30 | 1.4103 | $0.6048 | ||
16h ago | BUY | $3,843.92 | 6,428.00 | 1.15 | $0.5979 | ||
17h ago | SELL | $1,982.00 | 3,345.02 | 0.5934 | $0.5925 | ||
17h ago | SELL | $1,630.59 | 2,735.45 | 0.4876 | $0.5960 | ||
17h ago | BUY | $2,396.27 | 3,981.51 | 0.7132 | $0.6018 | ||
18h ago | BUY | $1,746.90 | 2,897.23 | 0.5162 | $0.6029 | ||
18h ago | SELL | $1,867.73 | 3,141.41 | 0.5564 | $0.5945 | ||
18h ago | SELL | $62.7508 | 105.11 | 0.01866 | $0.5970 | ||
18h ago | SELL | $5,819.02 | 9,689.92 | 1.7343 | $0.6005 | ||
18h ago | BUY | $6,867.71 | 11,383.5 | 2.0469 | $0.6033 | ||
19h ago | BUY | $1,841.72 | 3,083.05 | 0.5480 | $0.5973 | ||
19h ago | BUY | $166.679 | 279.562 | 0.04956 | $0.5962 | ||
19h ago | BUY | $166.525 | 279.685 | 0.04956 | $0.5954 | ||
20h ago | SELL | $2,068.99 | 3,501.74 | 0.6183 | $0.5908 | ||
20h ago | SELL | $1,531.20 | 2,575.32 | 0.4569 | $0.5945 | ||
20h ago | BUY | $208.858 | 348.319 | 0.06228 | $0.5996 | ||
21h ago | SELL | $68.9418 | 115.76 | 0.02057 | $0.5955 | ||
21h ago | SELL | $155.239 | 260.327 | 0.04627 | $0.5963 | ||
23h ago | SELL | $19.872 | 33.3166 | 0.005924 | $0.5964 | ||
23h ago | SELL | $1,134.99 | 1,898.10 | 0.3380 | $0.5979 | ||
23h ago | SELL | $1,211.07 | 2,017.80 | 0.3604 | $0.6001 | ||
1d ago | BUY | $1,342.28 | 2,215.32 | 0.3980 | $0.6059 | ||
1d ago | BUY | $1,215.46 | 2,016.52 | 0.3611 | $0.6027 | ||
1d ago | BUY | $1,605.39 | 2,670.94 | 0.4765 | $0.6010 | ||
1d ago | SELL | $1,187.32 | 2,004.30 | 0.3552 | $0.5923 | ||
1d ago | BUY | $1,335.75 | 2,243.51 | 0.4000 | $0.5953 | ||
1d ago | SELL | $1,811.93 | 3,063.48 | 0.5432 | $0.5914 | ||
1d ago | BUY | $667.31 | 1,119.31 | 0.2000 | $0.5961 | ||
1d ago | SELL | $1,166.02 | 1,966.27 | 0.3494 | $0.5930 | ||
1d ago | SELL | $1,079.01 | 1,817.95 | 0.3240 | $0.5935 | ||
1d ago | SELL | $1,601.51 | 2,700.28 | 0.4830 | $0.5930 | ||
1d ago | SELL | $99.4297 | 166.816 | 0.02991 | $0.5960 | ||
1d ago | SELL | $100.83 | 168.793 | 0.03027 | $0.5973 | ||
1d ago | SELL | $2.4523 | 4.10 | 0.0007354 | $0.5981 | ||
1d ago | BUY | $1,221.38 | 2,014.11 | 0.3628 | $0.6064 | ||
1d ago | SELL | $1,176.40 | 1,962.04 | 0.3513 | $0.5995 | ||
1d ago | SELL | $18.0631 | 30.00 | 0.005381 | $0.6021 | ||
1d ago | SELL | $1,345.55 | 2,229.15 | 0.4005 | $0.6036 | ||
1d ago | SELL | $1,190.74 | 1,963.45 | 0.3539 | $0.6064 | ||
1d ago | BUY | $672.74 | 1,101.90 | 0.2000 | $0.6105 | ||
1d ago | SELL | $179.071 | 294.581 | 0.05311 | $0.6078 | ||
1d ago | BUY | $1,080.41 | 1,769.07 | 0.3205 | $0.6107 | ||
1d ago | SELL | $1,609.73 | 2,655.04 | 0.4784 | $0.6062 |