Transaktionen262
KäufeVerkäufe
126136
Volumen$520.6K
KaufvolumenVerkaufsvolumen
$256.7K$263.9K
Market Maker164
KäuferVerkäufer
9999
Sicherheit
2 Warnungen
Circ. Supply
39.85B99.99%
Gesamtversorgung39.85B
Maximale Versorgung39.85B
GepooltGALA55,125,881($1.1M)
GepooltWETH301.38($711.5K)
Konverter
1GALA
= $0.02068
?GALA
USD
Über
Gala Übersicht
Gala (GALA) wurde am 05.16.2023 gestartet und wird derzeit zu einem Preis von $0.02068 gehandelt. Die Umlaufmenge beträgt 39.85B, mit einer Marktkapitalisierung von $824.26M.
Gala-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gala (GALA) um +7.5% verändert, mit einem Handelsvolumen von $824.26M. Behalte den Preis von Gala auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GALA | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | REMOVE | $40,879.54 | 3,028,406 | 17.31 | - | |||
5m ago | BUY | $1,244.25 | 60,150 | 0.5270 | $0.02068 | |||
5m ago | ADD | $39,720.93 | 3,084,585 | 16.82 | - | |||
7m ago | SELL | $938.44 | 45,596 | 0.3972 | $0.02058 | 10 | ||
9m ago | SELL | $1,452.58 | 70,305 | 0.6131 | $0.02066 | |||
16m ago | SELL | $1,552.76 | 74,799 | 0.6531 | $0.02075 | 379 | ||
28m ago | BUY | $149.58 | 7,167.62 | 0.06300 | $0.02086 | |||
57m ago | SELL | $1,261.26 | 60,904 | 0.5323 | $0.02070 | 100 | ||
59m ago | SELL | $986.11 | 47,527 | 0.4158 | $0.02074 | 831 | ||
1h ago | REMOVE | $17,390.48 | 3,210,762 | 7.33 | - | |||
1h ago | BUY | $663.60 | 31,800 | 0.2800 | $0.02086 | |||
1h ago | ADD | $16,781.99 | 3,240,009 | 7.08 | - | |||
1h ago | BUY | $971.73 | 46,584 | 0.4100 | $0.02085 | |||
2h ago | BUY | $1,040.71 | 49,881 | 0.4386 | $0.02086 | 106 | ||
2h ago | BUY | $1,041.74 | 49,986 | 0.4392 | $0.02084 | 86 | ||
2h ago | SELL | $514.06 | 25,000 | 0.2183 | $0.02056 | 164 | ||
2h ago | SELL | $475.25 | 22,908 | 0.2001 | $0.02074 | 164 | ||
3h ago | BUY | $689.89 | 33,329 | 0.2928 | $0.02069 | 527 | ||
3h ago | BUY | $1,249.11 | 60,433 | 0.5306 | $0.02066 | 387 | ||
3h ago | BUY | $1,400.23 | 67,737 | 0.5941 | $0.02067 | 370 | ||
3h ago | SELL | $306.87 | 15,000 | 0.1307 | $0.02045 | 164 | ||
4h ago | BUY | $836.36 | 40,523 | 0.3551 | $0.02063 | 15 | ||
4h ago | BUY | $1,099.48 | 53,437 | 0.4680 | $0.02057 | 398 | ||
4h ago | BUY | $980.29 | 47,661 | 0.4170 | $0.02056 | |||
4h ago | BUY | $1,065.55 | 51,881 | 0.4536 | $0.02053 | 831 | ||
5h ago | BUY | $1,398.32 | 68,263 | 0.5962 | $0.02048 | 378 | ||
5h ago | BUY | $665.96 | 32,448 | 0.2831 | $0.02052 | 560 | ||
5h ago | SELL | $1,702.30 | 84,362 | 0.7321 | $0.02017 | 397 | ||
5h ago | SELL | $67.69 | 3,314.61 | 0.02878 | $0.02042 | |||
5h ago | SELL | $60.64 | 2,973.75 | 0.02582 | $0.02039 | |||
6h ago | SELL | $2,606.24 | 128,157 | 1.11 | $0.02033 | 377 | ||
6h ago | SELL | $1,436.57 | 70,635 | 0.6152 | $0.02033 | |||
6h ago | SELL | $117.88 | 5,716.89 | 0.04982 | $0.02061 | |||
6h ago | SELL | $799.65 | 38,612 | 0.3366 | $0.02070 | 112 | ||
6h ago | SELL | $842.30 | 40,661 | 0.3547 | $0.02071 | 930 | ||
7h ago | BUY | $2,152.78 | 102,954 | 0.9031 | $0.02091 | 377 | ||
7h ago | BUY | $1,272.88 | 61,194 | 0.5360 | $0.02080 | 89 | ||
7h ago | BUY | $1,438.03 | 69,025 | 0.6040 | $0.02083 | 831 | ||
7h ago | BUY | $827.07 | 39,811 | 0.3480 | $0.02077 | 90 | ||
7h ago | BUY | $1,401.55 | 67,540 | 0.5899 | $0.02075 | 359 | ||
7h ago | BUY | $196.96 | 9,497.55 | 0.08290 | $0.02073 | 13 | ||
7h ago | BUY | $1,046.43 | 50,483 | 0.4404 | $0.02072 | 112 | ||
7h ago | BUY | $46.27 | 2,243.32 | 0.01956 | $0.02062 | |||
7h ago | BUY | $7.41 | 358.95 | 0.003130 | $0.02065 | |||
7h ago | SELL | $1,756.51 | 85,938 | 0.7454 | $0.02043 | 560 | ||
7h ago | SELL | $945.25 | 46,011 | 0.3995 | $0.02054 | 98 | ||
7h ago | SELL | $1,036.57 | 50,407 | 0.4380 | $0.02056 | |||
8h ago | SELL | $1,086.30 | 52,769 | 0.4590 | $0.02058 | 94 | ||
8h ago | SELL | $1,920.59 | 93,198 | 0.8116 | $0.02060 | |||
8h ago | SELL | $1,253.51 | 60,304 | 0.5258 | $0.02078 | 394 | ||
8h ago | BUY | $1,045.56 | 50,149 | 0.4400 | $0.02084 | 164 | ||
8h ago | SELL | $1,251.84 | 60,048 | 0.5237 | $0.02084 | 403 | ||
8h ago | SELL | $877.79 | 41,741 | 0.3643 | $0.02102 | |||
8h ago | SELL | $2,002.39 | 94,825 | 0.8287 | $0.02111 | 359 | ||
8h ago | SELL | $1,852.93 | 87,297 | 0.7641 | $0.02122 | 387 | ||
8h ago | SELL | $1,702.34 | 80,043 | 0.7016 | $0.02126 | 398 | ||
8h ago | SELL | $982.62 | 46,153 | 0.4049 | $0.02129 | 113 | ||
8h ago | SELL | $593.53 | 27,821 | 0.2442 | $0.02133 | 12 | ||
8h ago | SELL | $794.78 | 37,179 | 0.3266 | $0.02137 | 850 | ||
8h ago | SELL | $694.19 | 32,454 | 0.2852 | $0.02139 | 930 | ||
8h ago | SELL | $1,101.94 | 51,398 | 0.4521 | $0.02143 | 377 | ||
8h ago | SELL | $1,198.83 | 55,918 | 0.4923 | $0.02143 | 113 | ||
8h ago | SELL | $1,224.86 | 57,111 | 0.5033 | $0.02144 | 934 | ||
8h ago | BUY | $238.43 | 11,049 | 0.09799 | $0.02157 | 123 | ||
8h ago | BUY | $6,600.48 | 306,692 | 2.71 | $0.02152 | |||
9h ago | SELL | $143.96 | 6,700.00 | 0.05876 | $0.02148 | |||
9h ago | BUY | $2,445.58 | 113,440 | 1.00 | $0.02155 | |||
9h ago | BUY | $994.89 | 46,164 | 0.4063 | $0.02155 | 86 | ||
9h ago | BUY | $638.19 | 29,648 | 0.2608 | $0.02152 | 116 | ||
9h ago | SELL | $127.53 | 5,950.13 | 0.05202 | $0.02143 | |||
9h ago | SELL | $213.77 | 9,960.39 | 0.08709 | $0.02146 | |||
10h ago | BUY | $29.98 | 1,390.59 | 0.01223 | $0.02156 | |||
10h ago | BUY | $19.98 | 929.52 | 0.008177 | $0.02150 | |||
10h ago | BUY | $20.46 | 952.93 | 0.008383 | $0.02148 | |||
10h ago | REMOVE | $6,024.95 | 4,495,237 | 2.46 | - | |||
10h ago | SELL | $1,077.34 | 50,376 | 0.4405 | $0.02138 | 164 | ||
10h ago | ADD | $7,028.09 | 4,448,472 | 2.87 | - | |||
10h ago | BUY | $1,086.32 | 50,664 | 0.4455 | $0.02144 | 86 | ||
10h ago | BUY | $607.17 | 28,312 | 0.2488 | $0.02144 | 99 | ||
10h ago | BUY | $744.67 | 34,741 | 0.3051 | $0.02143 | 113 | ||
11h ago | SELL | $3,665.32 | 172,076 | 1.50 | $0.02130 | 370 | ||
11h ago | SELL | $902.83 | 42,248 | 0.3699 | $0.02136 | 601 | ||
11h ago | SELL | $673.82 | 31,506 | 0.2760 | $0.02138 | 128 | ||
11h ago | SELL | $718.70 | 33,586 | 0.2944 | $0.02139 | 13 | ||
12h ago | BUY | $1,339.36 | 62,092 | 0.5475 | $0.02157 | 527 | ||
12h ago | BUY | $1,112.99 | 51,612 | 0.4546 | $0.02156 | |||
12h ago | SELL | $995.88 | 46,917 | 0.4108 | $0.02122 | 934 | ||
12h ago | SELL | $970.70 | 45,391 | 0.3977 | $0.02138 | 96 | ||
12h ago | SELL | $437.85 | 20,356 | 0.1784 | $0.02150 | |||
12h ago | SELL | $708.25 | 32,858 | 0.2882 | $0.02155 | 84 | ||
13h ago | SELL | $432.37 | 20,000 | 0.1755 | $0.02161 | |||
13h ago | SELL | $1,703.59 | 78,578 | 0.6901 | $0.02168 | 192 | ||
13h ago | SELL | $1,519.21 | 69,985 | 0.6154 | $0.02170 | 107 | ||
13h ago | SELL | $1,550.49 | 71,421 | 0.6288 | $0.02170 | 403 | ||
13h ago | SELL | $1,386.57 | 63,883 | 0.5631 | $0.02170 | 112 | ||
13h ago | SELL | $216.91 | 10,000 | 0.08820 | $0.02169 | |||
13h ago | SELL | $215.78 | 9,975.00 | 0.08799 | $0.02163 | |||
13h ago | SELL | $1,357.77 | 62,723 | 0.5536 | $0.02164 | 11 | ||
13h ago | SELL | $2,122.68 | 97,734 | 0.8639 | $0.02171 | 99 | ||
13h ago | SELL | $973.51 | 44,750 | 0.3960 | $0.02175 |