Transaktionen175
KäufeVerkäufe
9283
Volumen$7.9K
KaufvolumenVerkaufsvolumen
$1.8K$6.1K
Market Maker7
KäuferVerkäufer
66
Sicherheit
2 Warnungen
Circ. Supply
4,413,29499.91%
Gesamtversorgung4,413,294
Maximale Versorgung4,416,926
GepooltGMRT3,456,145($114.9K)
GepooltTEL17,618,098($115.0K)
Konverter
1GMRT
= $0.03357
?GMRT
USD
Über
Gamertag Token Übersicht
Gamertag Token (GMRT) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.03357 gehandelt. Die Umlaufmenge beträgt 4.41M, mit einer Marktkapitalisierung von $148,183.
Gamertag Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Gamertag Token (GMRT) um -0.1% verändert, mit einem Handelsvolumen von $148,183. Behalte den Preis von Gamertag Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GMRT | TEL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $15.83 | 471.71 | 0.007549 | $0.03357 | 272 | ||
3m ago | SELL | $14.17 | 430.93 | 0.006759 | $0.03289 | 272 | ||
6m ago | BUY | $15.77 | 470.30 | 0.007526 | $0.03353 | 272 | ||
9m ago | BUY | $12.08 | 360.66 | 0.005770 | $0.03350 | 272 | ||
11m ago | SELL | $19.77 | 602.17 | 0.009442 | $0.03283 | 272 | ||
14m ago | BUY | $16.97 | 506.77 | 0.008107 | $0.03350 | 272 | ||
16m ago | SELL | $14.22 | 432.99 | 0.006789 | $0.03284 | 272 | ||
19m ago | BUY | $14.57 | 434.60 | 0.006952 | $0.03353 | 272 | ||
22m ago | SELL | $18.27 | 555.76 | 0.008714 | $0.03289 | 272 | ||
25m ago | BUY | $12.58 | 375.45 | 0.006007 | $0.03353 | 272 | ||
27m ago | SELL | $16.13 | 491.26 | 0.007703 | $0.03284 | 272 | ||
30m ago | BUY | $12.88 | 384.63 | 0.006154 | $0.03349 | 272 | ||
32m ago | SELL | $18.47 | 562.64 | 0.008823 | $0.03283 | 272 | ||
35m ago | BUY | $16.90 | 504.15 | 0.008067 | $0.03352 | 272 | ||
37m ago | SELL | $13.77 | 419.20 | 0.006574 | $0.03285 | 272 | ||
40m ago | BUY | $14.01 | 417.94 | 0.006690 | $0.03353 | 272 | ||
42m ago | SELL | $12.28 | 374.45 | 0.005868 | $0.03281 | 272 | ||
45m ago | BUY | $15.65 | 467.66 | 0.007477 | $0.03348 | 272 | ||
48m ago | SELL | $13.22 | 403.41 | 0.006321 | $0.03278 | 272 | ||
51m ago | BUY | $13.43 | 400.98 | 0.006424 | $0.03350 | 272 | ||
54m ago | SELL | $15.40 | 469.38 | 0.007370 | $0.03282 | 272 | ||
57m ago | BUY | $15.41 | 460.36 | 0.007376 | $0.03347 | 272 | ||
59m ago | SELL | $20.36 | 620.45 | 0.009743 | $0.03281 | 272 | ||
1h ago | BUY | $16.67 | 497.81 | 0.007976 | $0.03348 | 272 | ||
1h ago | SELL | $20.36 | 619.60 | 0.009730 | $0.03286 | 272 | ||
1h ago | BUY | $19.04 | 567.60 | 0.009095 | $0.03356 | 272 | ||
1h ago | SELL | $12.89 | 391.97 | 0.006155 | $0.03289 | 272 | ||
1h ago | BUY | $15.64 | 466.15 | 0.007469 | $0.03355 | 272 | ||
1h ago | SELL | $20.02 | 609.42 | 0.009570 | $0.03286 | 272 | ||
1h ago | BUY | $16.38 | 489.51 | 0.007825 | $0.03346 | 272 | ||
1h ago | SELL | $15.17 | 462.89 | 0.007252 | $0.03278 | 272 | ||
1h ago | BUY | $17.03 | 509.40 | 0.008142 | $0.03343 | 272 | ||
1h ago | SELL | $19.97 | 611.08 | 0.009574 | $0.03268 | 272 | ||
1h ago | BUY | $17.61 | 527.96 | 0.008440 | $0.03336 | 272 | ||
2h ago | SELL | $17.53 | 535.88 | 0.008394 | $0.03272 | 272 | ||
2h ago | BUY | $19.49 | 584.31 | 0.009339 | $0.03336 | 272 | ||
2h ago | SELL | $16.37 | 500.49 | 0.007839 | $0.03271 | 272 | ||
2h ago | BUY | $16.32 | 489.14 | 0.007817 | $0.03337 | 272 | ||
2h ago | SELL | $19.84 | 606.87 | 0.009507 | $0.03270 | 272 | ||
2h ago | BUY | $19.58 | 586.69 | 0.009378 | $0.03337 | 272 | ||
2h ago | SELL | $15.41 | 470.79 | 0.007375 | $0.03274 | 272 | ||
2h ago | BUY | $13.19 | 395.31 | 0.006319 | $0.03336 | 272 | ||
2h ago | SELL | $20.27 | 619.43 | 0.009705 | $0.03272 | 272 | ||
2h ago | BUY | $19.95 | 597.79 | 0.009556 | $0.03337 | 272 | ||
2h ago | BUY | $12.68 | 375.03 | 0.006074 | $0.03382 | 272 | ||
2h ago | BUY | $17.91 | 529.66 | 0.008576 | $0.03381 | 410 | ||
2h ago | BUY | $19.72 | 583.30 | 0.009441 | $0.03380 | 43 | ||
2h ago | BUY | $11.47 | 339.38 | 0.005492 | $0.03380 | 1034 | ||
2h ago | BUY | $10.65 | 315.05 | 0.005097 | $0.03380 | 1034 | ||
2h ago | BUY | $17.81 | 526.58 | 0.008517 | $0.03382 | 43 | ||
2h ago | BUY | $17.13 | 506.87 | 0.008196 | $0.03381 | 410 | ||
2h ago | BUY | $10.71 | 317.01 | 0.005124 | $0.03379 | 272 | ||
2h ago | BUY | $16.51 | 488.79 | 0.007900 | $0.03378 | 475 | ||
2h ago | BUY | $17.75 | 525.74 | 0.008494 | $0.03377 | 272 | ||
2h ago | BUY | $10.34 | 306.31 | 0.004948 | $0.03377 | 1034 | ||
2h ago | BUY | $17.80 | 527.24 | 0.008514 | $0.03376 | 475 | ||
2h ago | BUY | $12.04 | 356.87 | 0.005761 | $0.03376 | 410 | ||
2h ago | BUY | $11.15 | 330.26 | 0.005331 | $0.03377 | 43 | ||
3h ago | SELL | $12.73 | 384.76 | 0.006111 | $0.03310 | 410 | ||
3h ago | BUY | $20.43 | 605.06 | 0.009805 | $0.03377 | 410 | ||
3h ago | SELL | $12.26 | 371.13 | 0.005894 | $0.03305 | 410 | ||
3h ago | BUY | $17.51 | 520.43 | 0.008432 | $0.03364 | 410 | ||
3h ago | SELL | $12.23 | 371.08 | 0.005892 | $0.03298 | 410 | ||
3h ago | SELL | $12.19 | 369.53 | 0.005869 | $0.03298 | 410 | ||
3h ago | BUY | $15.27 | 454.86 | 0.007364 | $0.03357 | 410 | ||
3h ago | SELL | $19.71 | 599.10 | 0.009506 | $0.03290 | 410 | ||
3h ago | BUY | $18.78 | 559.19 | 0.009053 | $0.03358 | 410 | ||
3h ago | SELL | $15.15 | 460.02 | 0.007305 | $0.03294 | 410 | ||
3h ago | BUY | $18.18 | 542.23 | 0.008791 | $0.03354 | 410 | ||
3h ago | SELL | $16.22 | 493.44 | 0.007840 | $0.03287 | 410 | ||
3h ago | BUY | $16.02 | 477.11 | 0.007735 | $0.03357 | 410 | ||
3h ago | SELL | $19.86 | 603.26 | 0.009586 | $0.03293 | 410 | ||
3h ago | BUY | $18.99 | 564.56 | 0.009153 | $0.03364 | 410 | ||
4h ago | SELL | $16.06 | 486.92 | 0.007746 | $0.03299 | 410 | ||
4h ago | BUY | $15.91 | 473.19 | 0.007681 | $0.03362 | 410 | ||
4h ago | SELL | $20.50 | 622.17 | 0.009898 | $0.03294 | 410 | ||
4h ago | BUY | $16.45 | 489.28 | 0.007942 | $0.03362 | 410 | ||
4h ago | SELL | $630.60 | 19,004 | 0.3042 | $0.03318 | 44 | ||
4h ago | SELL | $17.14 | 517.55 | 0.008275 | $0.03312 | 43 | ||
4h ago | BUY | $17.85 | 528.29 | 0.008618 | $0.03379 | 43 | ||
4h ago | BUY | $12.81 | 384.78 | 0.006198 | $0.03329 | 1034 | ||
4h ago | SELL | $15.36 | 470.34 | 0.007435 | $0.03266 | 1034 | ||
5h ago | BUY | $14.39 | 433.32 | 0.006968 | $0.03323 | 1034 | ||
5h ago | SELL | $13.42 | 412.42 | 0.006500 | $0.03255 | 1034 | ||
5h ago | BUY | $14.71 | 442.89 | 0.007122 | $0.03322 | 1034 | ||
5h ago | SELL | $17.14 | 525.93 | 0.008289 | $0.03260 | 1034 | ||
5h ago | SELL | $628.62 | 19,155 | 0.3039 | $0.03281 | 44 | ||
5h ago | BUY | $14.01 | 416.61 | 0.006782 | $0.03363 | 1034 | ||
5h ago | SELL | $19.89 | 602.89 | 0.009620 | $0.03300 | 1034 | ||
5h ago | BUY | $15.04 | 446.54 | 0.007270 | $0.03368 | 1034 | ||
5h ago | SELL | $14.17 | 430.91 | 0.006863 | $0.03288 | 1034 | ||
5h ago | BUY | $19.47 | 581.88 | 0.009438 | $0.03347 | 1034 | ||
5h ago | SELL | $12.61 | 384.48 | 0.006111 | $0.03280 | 1034 | ||
5h ago | BUY | $18.72 | 559.28 | 0.009070 | $0.03348 | 1034 | ||
5h ago | SELL | $19.37 | 589.42 | 0.009369 | $0.03287 | 1034 | ||
5h ago | BUY | $16.31 | 487.36 | 0.007908 | $0.03348 | 1034 | ||
5h ago | SELL | $17.91 | 543.74 | 0.008672 | $0.03295 | 1034 | ||
5h ago | BUY | $19.84 | 588.73 | 0.009583 | $0.03370 | 1034 | ||
5h ago | SELL | $18.15 | 554.49 | 0.008846 | $0.03274 | 1034 | ||
5h ago | BUY | $19.69 | 589.93 | 0.009602 | $0.03337 | 1034 |