Transaktionen517
KäufeVerkäufe
263254
Volumen$353.1K
KaufvolumenVerkaufsvolumen
$187.1K$166.0K
Market Maker66
KäuferVerkäufer
4554
Sicherheit
2 Warnungen
Circ. Supply
147,734,75599.99%
Gesamtversorgung147,734,755
Maximale Versorgung147,734,760
GepooltAPI3480,858($616.3K)
GepooltWETH299.32($616.3K)
Konverter
1API3
= $1.27
?API3
USD
Über
API3 Übersicht
API3 (API3) wurde am 11.30.2020 gestartet und wird derzeit zu einem Preis von $1.2787 gehandelt. Die Umlaufmenge beträgt 147.73M, mit einer Marktkapitalisierung von $188.90M.
API3-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von API3 (API3) um +5.3% verändert, mit einem Handelsvolumen von $188.90M. Behalte den Preis von API3 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | API3 | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $389.71 | 304.78 | 0.1892 | $1.27 | 207 | ||
4m ago | SELL | $615.29 | 480.50 | 0.2988 | $1.28 | 207 | ||
4m ago | SELL | $399.52 | 311.49 | 0.1940 | $1.28 | 184 | ||
5m ago | SELL | $1,123.67 | 873.27 | 0.5454 | $1.28 | 182 | ||
5m ago | SELL | $620.14 | 480.50 | 0.3009 | $1.29 | 141 | ||
6m ago | SELL | $906.27 | 700.36 | 0.4397 | $1.29 | 249 | ||
7m ago | SELL | $620.71 | 478.39 | 0.3011 | $1.29 | 178 | ||
7m ago | SELL | $399.60 | 307.47 | 0.1938 | $1.29 | 190 | ||
8m ago | SELL | $620.16 | 476.40 | 0.3008 | $1.30 | 141 | ||
13m ago | BUY | $1,549.30 | 1,182.75 | 0.7503 | $1.30 | 193 | ||
14m ago | BUY | $466.26 | 357.08 | 0.2257 | $1.30 | 253 | ||
14m ago | BUY | $381.73 | 292.74 | 0.1848 | $1.30 | 182 | ||
15m ago | BUY | $443.00 | 340.17 | 0.2145 | $1.30 | 193 | ||
15m ago | BUY | $568.52 | 437.27 | 0.2753 | $1.30 | 182 | ||
21m ago | SELL | $3,482.57 | 2,684.13 | 1.68 | $1.29 | 249 | ||
21m ago | SELL | $136.91 | 104.91 | 0.06635 | $1.30 | 1119 | ||
21m ago | SELL | $1,265.93 | 967.85 | 0.6135 | $1.30 | 3654 | ||
21m ago | SELL | $15.44 | 11.78 | 0.007486 | $1.31 | 1440 | ||
22m ago | BUY | $861.26 | 654.09 | 0.4174 | $1.31 | 1119 | ||
22m ago | BUY | $627.62 | 477.79 | 0.3041 | $1.31 | 207 | ||
24m ago | BUY | $399.88 | 304.80 | 0.1937 | $1.31 | 249 | ||
25m ago | BUY | $711.47 | 543.27 | 0.3446 | $1.30 | 3654 | ||
29m ago | BUY | $1,574.44 | 1,204.61 | 0.7614 | $1.30 | 165 | ||
32m ago | BUY | $344.41 | 264.70 | 0.1668 | $1.30 | 165 | ||
32m ago | SELL | $16.63 | 12.86 | 0.008056 | $1.29 | 130 | ||
32m ago | BUY | $900.54 | 693.48 | 0.4361 | $1.29 | 165 | ||
35m ago | SELL | $26.48 | 20.54 | 0.01282 | $1.28 | |||
35m ago | BUY | $1,334.84 | 1,031.53 | 0.6465 | $1.29 | 1119 | ||
39m ago | BUY | $754.86 | 585.02 | 0.3654 | $1.29 | 1119 | ||
40m ago | SELL | $16.78 | 13.09 | 0.008122 | $1.28 | 143 | ||
41m ago | BUY | $609.56 | 473.01 | 0.2948 | $1.28 | 3654 | ||
42m ago | BUY | $1,346.33 | 1,048.05 | 0.6512 | $1.28 | 3654 | ||
44m ago | SELL | $410.16 | 321.37 | 0.1981 | $1.27 | 165 | ||
45m ago | BUY | $879.73 | 685.68 | 0.4250 | $1.28 | 165 | ||
47m ago | BUY | $1,448.94 | 1,133.24 | 0.6998 | $1.27 | 184 | ||
47m ago | BUY | $672.48 | 527.76 | 0.3248 | $1.27 | 185 | ||
48m ago | BUY | $413.31 | 324.90 | 0.1996 | $1.27 | 190 | ||
49m ago | BUY | $432.68 | 340.59 | 0.2089 | $1.27 | 193 | ||
49m ago | BUY | $687.37 | 542.06 | 0.3319 | $1.26 | 114 | ||
50m ago | BUY | $387.41 | 306.05 | 0.1871 | $1.26 | 193 | ||
52m ago | BUY | $1,028.66 | 814.50 | 0.4968 | $1.26 | 3654 | ||
52m ago | BUY | $620.83 | 492.91 | 0.2998 | $1.25 | 189 | ||
53m ago | BUY | $522.66 | 415.67 | 0.2523 | $1.25 | 207 | ||
53m ago | BUY | $399.15 | 317.92 | 0.1927 | $1.25 | 207 | ||
55m ago | BUY | $385.75 | 307.58 | 0.1862 | $1.25 | 207 | ||
59m ago | BUY | $391.84 | 312.85 | 0.1891 | $1.25 | 253 | ||
1h ago | SELL | $518.21 | 416.22 | 0.2502 | $1.24 | 253 | ||
1h ago | SELL | $470.04 | 376.94 | 0.2269 | $1.24 | 184 | ||
1h ago | SELL | $443.11 | 354.76 | 0.2139 | $1.24 | 249 | ||
1h ago | SELL | $376.69 | 301.18 | 0.1818 | $1.25 | 212 | ||
2h ago | SELL | $1,144.50 | 914.45 | 0.5536 | $1.25 | 189 | ||
2h ago | SELL | $433.66 | 344.86 | 0.2093 | $1.25 | 185 | ||
2h ago | BUY | $359.68 | 284.15 | 0.1735 | $1.26 | 189 | ||
2h ago | BUY | $524.27 | 414.73 | 0.2529 | $1.26 | 253 | ||
2h ago | SELL | $352.53 | 280.46 | 0.1699 | $1.25 | 189 | ||
2h ago | SELL | $397.92 | 316.92 | 0.1922 | $1.25 | 193 | ||
2h ago | SELL | $440.41 | 350.28 | 0.2128 | $1.25 | 249 | ||
2h ago | SELL | $1,173.29 | 930.66 | 0.5669 | $1.26 | 3654 | ||
2h ago | BUY | $355.47 | 279.95 | 0.1718 | $1.26 | 165 | ||
2h ago | BUY | $398.90 | 314.54 | 0.1927 | $1.26 | 253 | ||
2h ago | BUY | $398.72 | 315.21 | 0.1929 | $1.26 | 207 | ||
2h ago | BUY | $493.82 | 391.27 | 0.2391 | $1.26 | 212 | ||
2h ago | BUY | $566.11 | 449.58 | 0.2743 | $1.25 | 249 | ||
2h ago | BUY | $357.93 | 284.61 | 0.1734 | $1.25 | 212 | ||
2h ago | BUY | $643.80 | 512.77 | 0.3119 | $1.25 | 249 | ||
2h ago | BUY | $692.91 | 553.15 | 0.3357 | $1.25 | 1119 | ||
2h ago | BUY | $390.88 | 312.58 | 0.1893 | $1.25 | 190 | ||
2h ago | BUY | $476.91 | 381.92 | 0.2310 | $1.24 | 190 | ||
3h ago | BUY | $578.31 | 463.32 | 0.2798 | $1.24 | 253 | ||
3h ago | BUY | $424.76 | 340.39 | 0.2052 | $1.24 | 212 | ||
3h ago | BUY | $349.06 | 280.09 | 0.1686 | $1.24 | 190 | ||
3h ago | BUY | $565.58 | 454.43 | 0.2732 | $1.24 | 253 | ||
3h ago | BUY | $433.02 | 348.05 | 0.2089 | $1.24 | 189 | ||
3h ago | SELL | $1,278.75 | 1,035.10 | 0.6185 | $1.23 | 207 | ||
3h ago | SELL | $351.55 | 283.81 | 0.1700 | $1.23 | 173 | ||
3h ago | SELL | $351.35 | 283.31 | 0.1699 | $1.24 | 253 | ||
3h ago | SELL | $341.78 | 275.40 | 0.1653 | $1.24 | 207 | ||
3h ago | SELL | $425.41 | 342.35 | 0.2058 | $1.24 | 165 | ||
3h ago | SELL | $294.20 | 236.48 | 0.1423 | $1.24 | 207 | ||
3h ago | BUY | $422.30 | 337.55 | 0.2043 | $1.25 | 207 | ||
3h ago | BUY | $365.05 | 292.03 | 0.1766 | $1.25 | 207 | ||
3h ago | BUY | $399.20 | 319.65 | 0.1930 | $1.24 | 207 | ||
3h ago | SELL | $1,204.43 | 971.93 | 0.5842 | $1.23 | 3654 | ||
3h ago | SELL | $228.66 | 184.08 | 0.1109 | $1.24 | 173 | ||
4h ago | BUY | $398.86 | 319.73 | 0.1937 | $1.24 | 253 | ||
4h ago | BUY | $700.33 | 562.49 | 0.3402 | $1.24 | 3654 | ||
4h ago | BUY | $712.13 | 573.39 | 0.3460 | $1.24 | 3654 | ||
4h ago | BUY | $404.65 | 326.26 | 0.1965 | $1.24 | 172 | ||
4h ago | BUY | $1,330.14 | 1,074.78 | 0.6456 | $1.23 | 3654 | ||
4h ago | BUY | $418.02 | 338.57 | 0.2027 | $1.23 | 207 | ||
4h ago | SELL | $458.96 | 374.39 | 0.2229 | $1.22 | 141 | ||
5h ago | SELL | $392.99 | 320.21 | 0.1909 | $1.22 | 114 | ||
5h ago | SELL | $534.80 | 435.86 | 0.2602 | $1.22 | 212 | ||
5h ago | SELL | $586.59 | 477.84 | 0.2858 | $1.22 | 253 | ||
5h ago | SELL | $651.04 | 529.24 | 0.3172 | $1.23 | 207 | ||
5h ago | SELL | $620.54 | 503.39 | 0.3024 | $1.23 | 212 | ||
5h ago | SELL | $399.57 | 322.55 | 0.1941 | $1.23 | 151 | ||
5h ago | SELL | $509.90 | 411.19 | 0.2477 | $1.24 | 269 | ||
5h ago | SELL | $387.76 | 312.24 | 0.1884 | $1.24 | 242 | ||
5h ago | BUY | $399.13 | 319.04 | 0.1937 | $1.25 | 165 |