Transaktionen131
KäufeVerkäufe
3497
Volumen$10.3M
KaufvolumenVerkaufsvolumen
$5.6M$4.7M
Market Maker88
KäuferVerkäufer
1478
Sicherheit
2 Warnungen
Circ. Supply
955,698,970100%
Gesamtversorgung955,698,970
Maximale Versorgung955,698,970
GepooltUSD0344,962($344.2K)
GepooltUSDC1,537,430($1.5M)
Konverter
1USD0
= $0.99
?USD0
USD
Über
Usual USD Übersicht
Usual USD (USD0) wurde am 01.21.2025 gestartet und wird derzeit zu einem Preis von $0.9978 gehandelt. Die Umlaufmenge beträgt 955.70M, mit einer Marktkapitalisierung von $953.62M.
Usual USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Usual USD (USD0) um +0.002% verändert, mit einem Handelsvolumen von $953.62M. Behalte den Preis von Usual USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USD0 | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $201.44 | 201.88 | 0.1014 | $0.99 | 69 | ||
17m ago | SELL | $10.67 | 10.70 | 0.005372 | $0.99 | |||
38m ago | BUY | $150,000 | 150,299 | 75.31 | $0.99 | 314 | ||
39m ago | BUY | $150,000 | 150,302 | 75.32 | $0.99 | 314 | ||
39m ago | SELL | $110,465 | 110,710 | 55.47 | $0.99 | 13 | ||
40m ago | BUY | $360,003 | 360,732 | 180.86 | $0.99 | 204 | ||
40m ago | BUY | $150,000 | 150,307 | 75.35 | $0.99 | 314 | ||
40m ago | SELL | $760,460 | 762,148 | 382.12 | $0.99 | 69 | ||
44m ago | BUY | $360,007 | 360,726 | 180.96 | $0.99 | 204 | ||
44m ago | BUY | $450,000 | 450,917 | 226.20 | $0.99 | 314 | ||
45m ago | SELL | $862,419 | 864,331 | 433.52 | $0.99 | 69 | ||
47m ago | BUY | $360,012 | 360,729 | 180.94 | $0.99 | 204 | ||
47m ago | BUY | $453,371 | 454,293 | 227.87 | $0.99 | 314 | ||
48m ago | SELL | $676,177 | 677,681 | 339.85 | $0.99 | 69 | ||
48m ago | SELL | $27.12 | 27.18 | 0.01363 | $0.99 | |||
53m ago | BUY | $360,022 | 360,746 | 180.99 | $0.99 | 204 | ||
53m ago | BUY | $75,000.00 | 75,152 | 37.70 | $0.99 | 314 | ||
53m ago | SELL | $230,722 | 231,235 | 115.96 | $0.99 | 251 | ||
54m ago | SELL | $90.14 | 90.34 | 0.04530 | $0.99 | |||
1h ago | SELL | $16.15 | 16.19 | 0.008126 | $0.99 | |||
2h ago | SELL | $2,663.03 | 2,668.93 | 1.33 | $0.99 | |||
2h ago | SELL | $4,950.61 | 4,961.56 | 2.48 | $0.99 | |||
2h ago | SELL | $5,408.03 | 5,420.00 | 2.71 | $0.99 | |||
2h ago | SELL | $14,958.72 | 14,992 | 7.49 | $0.99 | 251 | ||
2h ago | SELL | $1,184.48 | 1,187.10 | 0.5936 | $0.99 | |||
2h ago | BUY | $260,030 | 260,555 | 130.50 | $0.99 | 204 | ||
2h ago | BUY | $150,000 | 150,306 | 75.28 | $0.99 | 314 | ||
2h ago | SELL | $444,915 | 445,906 | 223.32 | $0.99 | |||
2h ago | SELL | $24,187.29 | 24,241 | 12.14 | $0.99 | |||
2h ago | SELL | $44.90 | 45.00 | 0.02252 | $0.99 | |||
2h ago | SELL | $84,565.44 | 84,752 | 42.41 | $0.99 | |||
3h ago | ADD | $527.28 | 474.49 | 0.2644 | - | |||
3h ago | BUY | $473.55 | 474.50 | 0.2379 | $0.99 | |||
3h ago | SELL | $74.79 | 74.96 | 0.03759 | $0.99 | |||
3h ago | ADD | $122.86 | 110.82 | 0.06175 | - | |||
3h ago | BUY | $105,000 | 105,210 | 52.69 | $0.99 | 251 | ||
3h ago | SELL | $174.08 | 174.47 | 0.08729 | $0.99 | |||
4h ago | SELL | $78.89 | 79.07 | 0.03950 | $0.99 | |||
4h ago | SELL | $34.87 | 34.95 | 0.01746 | $0.99 | |||
5h ago | BUY | $25,197.97 | 25,249 | 12.62 | $0.99 | 204 | ||
5h ago | SELL | $85.97 | 86.16 | 0.04292 | $0.99 | |||
5h ago | SELL | $30,295.98 | 30,363 | 15.12 | $0.99 | 13 | ||
5h ago | SELL | $60,766.41 | 60,900 | 30.35 | $0.99 | 51 | ||
6h ago | SELL | $2,035.90 | 2,040.39 | 1.01 | $0.99 | |||
6h ago | SELL | $149.67 | 150.00 | 0.07481 | $0.99 | |||
6h ago | SELL | $24.78 | 24.84 | 0.01246 | $0.99 | |||
6h ago | ADD | $52.17 | 71.83 | 0.02622 | - | |||
6h ago | SELL | $51.88 | 52.00 | 0.02611 | $0.99 | |||
6h ago | SELL | $64.91 | 65.06 | 0.03267 | $0.99 | |||
7h ago | BUY | $20.00 | 20.04 | 0.01008 | $0.99 | |||
7h ago | SELL | $1,027.58 | 1,029.85 | 0.5166 | $0.99 | |||
7h ago | SELL | $32.83 | 32.91 | 0.01651 | $0.99 | |||
8h ago | SELL | $4.94 | 4.96 | 0.002488 | $0.99 | |||
8h ago | SELL | $357.83 | 358.62 | 0.1799 | $0.99 | |||
8h ago | SELL | $37.90 | 37.98 | 0.01906 | $0.99 | |||
8h ago | SELL | $31.97 | 32.05 | 0.01609 | $0.99 | |||
8h ago | SELL | $142.66 | 142.97 | 0.07179 | $0.99 | |||
8h ago | SELL | $9.16 | 9.18 | 0.004602 | $0.99 | |||
9h ago | SELL | $9.16 | 9.19 | 0.004606 | $0.99 | |||
9h ago | SELL | $197.47 | 197.90 | 0.09919 | $0.99 | |||
9h ago | SELL | $141.91 | 142.23 | 0.07132 | $0.99 | |||
9h ago | SELL | $48.02 | 48.13 | 0.02414 | $0.99 | |||
9h ago | SELL | $201.11 | 201.55 | 0.1012 | $0.99 | |||
9h ago | ADD | $4,905.80 | 5,052.92 | 2.47 | - | |||
9h ago | BUY | $5,093.00 | 5,103.19 | 2.56 | $0.99 | |||
9h ago | SELL | $144.50 | 144.82 | 0.07269 | $0.99 | |||
11h ago | SELL | $35.69 | 35.77 | 0.01794 | $0.99 | |||
11h ago | SELL | $12.08 | 12.11 | 0.006082 | $0.99 | |||
11h ago | BUY | $122.98 | 123.23 | 0.06195 | $0.99 | |||
12h ago | SELL | $109.80 | 110.04 | 0.05535 | $0.99 | |||
13h ago | SELL | $217.00 | 217.48 | 0.1095 | $0.99 | |||
13h ago | SELL | $52,554.38 | 52,670 | 26.60 | $0.99 | 164 | ||
13h ago | SELL | $143,075 | 143,386 | 72.44 | $0.99 | 164 | ||
13h ago | SELL | $125.89 | 126.17 | 0.06371 | $0.99 | |||
13h ago | SELL | $7,211.42 | 7,226.91 | 3.65 | $0.99 | 13 | ||
13h ago | BUY | $244,168 | 244,652 | 123.63 | $0.99 | 204 | ||
13h ago | BUY | $244,168 | 244,660 | 123.63 | $0.99 | 204 | ||
13h ago | SELL | $107,518 | 107,757 | 54.44 | $0.99 | 13 | ||
13h ago | SELL | $2.22 | 2.23 | 0.001127 | $0.99 | |||
13h ago | SELL | $85,156.28 | 85,345 | 43.03 | $0.99 | 13 | ||
13h ago | SELL | $15.54 | 15.58 | 0.007855 | $0.99 | |||
14h ago | ADD | $60,311.70 | 6,633.35 | 30.43 | - | |||
14h ago | SELL | $47,115.12 | 47,219 | 23.78 | $0.99 | |||
14h ago | SELL | $15.45 | 15.49 | 0.007806 | $0.99 | 69 | ||
14h ago | REMOVE | $113,389 | 6,624.22 | 57.34 | - | |||
14h ago | SELL | $78.59 | 78.77 | 0.03976 | $0.99 | |||
15h ago | SELL | $92.76 | 92.97 | 0.04701 | $0.99 | |||
15h ago | SELL | $180.98 | 181.38 | 0.09198 | $0.99 | |||
16h ago | BUY | $357.32 | 358.03 | 0.1817 | $0.99 | |||
16h ago | SELL | $357.32 | 358.11 | 0.1819 | $0.99 | |||
17h ago | SELL | $45.02 | 45.12 | 0.02281 | $0.99 | |||
17h ago | SELL | $43.34 | 43.44 | 0.02196 | $0.99 | |||
18h ago | SELL | $64.45 | 64.59 | 0.03261 | $0.99 | |||
18h ago | SELL | $4.84 | 4.85 | 0.002452 | $0.99 | |||
18h ago | BUY | $52.38 | 52.48 | 0.02651 | $0.99 | |||
18h ago | BUY | $8,741.65 | 8,759.18 | 4.42 | $0.99 | |||
18h ago | BUY | $0.10 | 0.1002 | 0.045062 | $0.99 | 204 | ||
19h ago | BUY | $185.70 | 186.07 | 0.09409 | $0.99 | |||
19h ago | SELL | $468.56 | 469.59 | 0.2373 | $0.99 | |||
20h ago | BUY | $105,916 | 106,129 | 53.77 | $0.99 | 314 |