Transaktionen301
KäufeVerkäufe
197104
Volumen$184.9K
KaufvolumenVerkaufsvolumen
$100.1K$84.9K
Market Maker198
KäuferVerkäufer
13977
Sicherheit
2 Warnungen
Circ. Supply
420.69B100%
Gesamtversorgung420.69B
Maximale Versorgung420.69B
GepooltHOPPY17.39B($513.0K)
GepooltWETH247.06($513.0K)
Konverter
1HOPPY
= $0.042955
HOPPY
USD
Über
Hoppy Übersicht
Hoppy (HOPPY) wurde am 03.10.2024 gestartet und wird derzeit zu einem Preis von $0.00002955 gehandelt. Die Umlaufmenge beträgt 420.69B, mit einer Marktkapitalisierung von $12.44M.
Hoppy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Hoppy (HOPPY) um +11.6% verändert, mit einem Handelsvolumen von $12.44M. Behalte den Preis von Hoppy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | HOPPY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $370.47 | 12,533,499 | 0.1784 | $0.042955 | |||
21m ago | BUY | $108.07 | 3,667,047 | 0.05215 | $0.042947 | |||
42m ago | BUY | $416.08 | 14,076,501 | 0.2000 | $0.042955 | |||
43m ago | BUY | $627.19 | 21,262,088 | 0.3014 | $0.042949 | |||
45m ago | BUY | $144.03 | 4,884,026 | 0.06914 | $0.042949 | |||
45m ago | BUY | $745.99 | 25,326,952 | 0.3579 | $0.042945 | 16 | ||
56m ago | BUY | $210.63 | 7,141,212 | 0.1007 | $0.042949 | |||
56m ago | BUY | $1,057.00 | 35,923,766 | 0.5055 | $0.042942 | |||
57m ago | BUY | $881.57 | 30,075,000 | 0.4216 | $0.042931 | |||
59m ago | BUY | $2,916.83 | 100,365,406 | 1.39 | $0.042906 | 49 | ||
1h ago | BUY | $0.60 | 20,897 | 0.032891 | $0.042889 | |||
1h ago | BUY | $74.07 | 2,566,066 | 0.03550 | $0.042886 | |||
1h ago | BUY | $11.61 | 402,721 | 0.005570 | $0.042883 | |||
1h ago | BUY | $19.79 | 687,667 | 0.009511 | $0.042878 | 15 | ||
2h ago | SELL | $59.74 | 2,087,769 | 0.02870 | $0.042861 | 15 | ||
2h ago | BUY | $20.81 | 722,889 | 0.01000 | $0.042879 | |||
2h ago | BUY | $61.00 | 2,119,856 | 0.02932 | $0.042877 | |||
2h ago | SELL | $1.19 | 41,878 | 0.035756 | $0.042855 | |||
2h ago | BUY | $<1 | 259.53 | 0.053589 | $0.042885 | |||
2h ago | BUY | $9.89 | 344,037 | 0.004757 | $0.042877 | |||
3h ago | SELL | $318.57 | 11,045,847 | 0.1519 | $0.042884 | 16 | ||
3h ago | BUY | $98.88 | 3,415,753 | 0.04728 | $0.042895 | |||
3h ago | BUY | $20.01 | 691,310 | 0.009568 | $0.042895 | |||
3h ago | BUY | $98.99 | 3,421,441 | 0.04734 | $0.042893 | |||
3h ago | SELL | $1,295.63 | 45,000,000 | 0.6204 | $0.042879 | 73 | ||
3h ago | SELL | $192.22 | 6,658,003 | 0.09206 | $0.042887 | 130 | ||
3h ago | BUY | $194.91 | 6,714,874 | 0.09340 | $0.042902 | 130 | ||
3h ago | BUY | $1,653.52 | 57,223,744 | 0.7931 | $0.042889 | |||
3h ago | SELL | $4,206.40 | 145,712,892 | 2.01 | $0.042886 | |||
3h ago | BUY | $5.46 | 186,986 | 0.002626 | $0.042923 | |||
3h ago | SELL | $23.65 | 814,041 | 0.01136 | $0.042905 | |||
3h ago | SELL | $6.42 | 220,410 | 0.003077 | $0.042912 | |||
4h ago | SELL | $8.69 | 300,000 | 0.004188 | $0.042899 | |||
4h ago | BUY | $143.99 | 4,939,665 | 0.06936 | $0.042914 | 251 | ||
4h ago | BUY | $1,071.59 | 36,862,290 | 0.5164 | $0.042907 | |||
4h ago | BUY | $69.64 | 2,401,931 | 0.03357 | $0.042899 | |||
4h ago | SELL | $29.63 | 1,026,586 | 0.01426 | $0.042886 | |||
4h ago | BUY | $488.13 | 16,779,948 | 0.2343 | $0.042909 | |||
4h ago | BUY | $2,196.44 | 75,934,956 | 1.05 | $0.042892 | |||
5h ago | BUY | $226.47 | 7,870,906 | 0.1088 | $0.042877 | 48 | ||
5h ago | SELL | $14.34 | 500,000 | 0.006868 | $0.042869 | |||
5h ago | SELL | $147.37 | 5,128,167 | 0.07046 | $0.042873 | 378 | ||
5h ago | SELL | $77.48 | 2,701,004 | 0.03713 | $0.042868 | |||
6h ago | SELL | $575.37 | 20,000,000 | 0.2752 | $0.042876 | 52 | ||
6h ago | BUY | $73.25 | 2,527,098 | 0.03502 | $0.042898 | |||
6h ago | BUY | $140.82 | 4,835,547 | 0.06700 | $0.042912 | |||
6h ago | BUY | $42.06 | 1,443,961 | 0.02000 | $0.042913 | |||
6h ago | BUY | $1,652.27 | 57,150,339 | 0.7889 | $0.042891 | |||
6h ago | BUY | $115.44 | 4,006,187 | 0.05511 | $0.042881 | |||
6h ago | BUY | $418.61 | 14,553,232 | 0.2000 | $0.042876 | |||
7h ago | BUY | $199.93 | 6,964,879 | 0.09559 | $0.042870 | |||
7h ago | BUY | $144.06 | 5,025,826 | 0.06893 | $0.042866 | |||
7h ago | BUY | $27.23 | 948,549 | 0.01300 | $0.042871 | |||
7h ago | SELL | $677.48 | 23,724,139 | 0.3237 | $0.042855 | 41 | ||
7h ago | SELL | $670.25 | 23,408,885 | 0.3203 | $0.042863 | 41 | ||
7h ago | SELL | $578.45 | 20,152,878 | 0.2764 | $0.042870 | 41 | ||
7h ago | BUY | $31.37 | 1,085,780 | 0.01500 | $0.042889 | |||
7h ago | BUY | $196.43 | 6,818,716 | 0.09415 | $0.042880 | |||
7h ago | SELL | $540.28 | 18,845,406 | 0.2588 | $0.042866 | 41 | ||
8h ago | SELL | $448.93 | 15,609,295 | 0.2148 | $0.042876 | 41 | ||
8h ago | SELL | $14.37 | 500,000 | 0.006887 | $0.042875 | |||
8h ago | BUY | $288.28 | 9,964,931 | 0.1380 | $0.042892 | |||
8h ago | BUY | $144.40 | 4,989,942 | 0.06906 | $0.042893 | 48 | ||
8h ago | SELL | $28.81 | 1,002,318 | 0.01378 | $0.042875 | |||
8h ago | BUY | $2,159.07 | 74,944,650 | 1.03 | $0.042880 | 41 | ||
8h ago | BUY | $137.97 | 4,805,465 | 0.06591 | $0.042871 | 48 | ||
8h ago | BUY | $767.94 | 26,801,399 | 0.3669 | $0.042865 | 41 | ||
8h ago | BUY | $199.99 | 6,993,346 | 0.09556 | $0.042859 | 43 | ||
8h ago | BUY | $31.39 | 1,098,197 | 0.01499 | $0.042858 | 394 | ||
8h ago | SELL | $5,750.94 | 200,000,000 | 2.74 | $0.042875 | |||
8h ago | SELL | $512.31 | 17,689,270 | 0.2458 | $0.042896 | 46 | ||
8h ago | BUY | $9.77 | 335,361 | 0.004694 | $0.042915 | |||
8h ago | BUY | $115.22 | 3,954,174 | 0.05534 | $0.042913 | 48 | ||
9h ago | BUY | $154.24 | 5,290,512 | 0.07400 | $0.042915 | |||
9h ago | SELL | $2,993.31 | 102,736,910 | 1.43 | $0.042913 | |||
9h ago | SELL | $11.07 | 380,314 | 0.005348 | $0.042912 | |||
9h ago | SELL | $145.76 | 5,000,000 | 0.07033 | $0.042915 | 43 | ||
10h ago | SELL | $141.71 | 4,856,898 | 0.06836 | $0.042917 | |||
10h ago | SELL | $205.90 | 7,053,501 | 0.09935 | $0.042919 | |||
10h ago | BUY | $161.55 | 5,504,008 | 0.07800 | $0.042935 | |||
10h ago | SELL | $201.25 | 6,903,624 | 0.09725 | $0.042915 | 12 | ||
10h ago | BUY | $57.87 | 1,975,084 | 0.02800 | $0.042930 | |||
10h ago | BUY | $207.73 | 7,092,974 | 0.1005 | $0.042928 | 12 | ||
10h ago | SELL | $38.96 | 1,339,408 | 0.01885 | $0.042909 | 13582 | ||
10h ago | SELL | $2,779.13 | 95,000,000 | 1.34 | $0.042925 | |||
10h ago | SELL | $2,957.74 | 100,000,000 | 1.43 | $0.042957 | |||
10h ago | BUY | $32.48 | 1,085,747 | 0.01572 | $0.042991 | |||
10h ago | SELL | $572.89 | 19,233,315 | 0.2772 | $0.042978 | |||
10h ago | BUY | $32.47 | 1,082,675 | 0.01571 | $0.042999 | |||
10h ago | BUY | $3,132.55 | 104,986,353 | 1.51 | $0.042983 | |||
10h ago | SELL | $1,040.17 | 35,199,998 | 0.5027 | $0.042955 | |||
10h ago | BUY | $904.49 | 30,417,146 | 0.4371 | $0.042973 | |||
10h ago | BUY | $957.97 | 32,345,856 | 0.4632 | $0.042961 | |||
11h ago | BUY | $2,068.03 | 70,240,132 | 1.00 | $0.042944 | |||
11h ago | BUY | $536.52 | 18,355,679 | 0.2600 | $0.042922 | |||
11h ago | BUY | $412.70 | 14,146,112 | 0.2000 | $0.042917 | |||
11h ago | SELL | $921.73 | 31,730,418 | 0.4463 | $0.042904 | |||
11h ago | BUY | $209.76 | 7,163,332 | 0.1015 | $0.042928 | |||
11h ago | BUY | $298.92 | 10,293,331 | 0.1457 | $0.042904 | 11 | ||
11h ago | BUY | $869.80 | 30,087,897 | 0.4250 | $0.042890 |