Transaktionen2,383
KäufeVerkäufe
1,1971,186
Volumen$2.8M
KaufvolumenVerkaufsvolumen
$1.4M$1.4M
Market Maker525
KäuferVerkäufer
385292
Sicherheit
Sicher
Circ. Supply
337.89B80.31%
Gesamtversorgung337.89B
Maximale Versorgung420.69B
GepooltAPU5.50B($1.1M)
GepooltWETH585.07($1.1M)
Konverter
1APU
= $0.032001
?APU
USD
Über
Apu Apustaja Übersicht
Apu Apustaja (APU) wurde am 03.11.2024 gestartet und wird derzeit zu einem Preis von $0.0002001 gehandelt. Die Umlaufmenge beträgt 337.89B, mit einer Marktkapitalisierung von $67.62M.
Apu Apustaja-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Apu Apustaja (APU) um +2.4% verändert, mit einem Handelsvolumen von $67.62M. Behalte den Preis von Apu Apustaja auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | APU | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $170.68 | 852,932 | 0.09050 | $0.032001 | |||
11m ago | SELL | $400.47 | 2,000,000 | 0.2123 | $0.032002 | |||
17m ago | BUY | $600.03 | 2,982,078 | 0.3184 | $0.032012 | 3770 | ||
19m ago | BUY | $28.25 | 140,546 | 0.01500 | $0.032010 | |||
20m ago | BUY | $24.49 | 121,813 | 0.01300 | $0.032010 | |||
24m ago | BUY | $113.71 | 566,749 | 0.06047 | $0.032006 | |||
25m ago | SELL | $99.04 | 496,626 | 0.05267 | $0.031994 | |||
27m ago | SELL | $1,065.08 | 5,337,367 | 0.5667 | $0.031995 | 117 | ||
28m ago | BUY | $1,494.36 | 7,441,420 | 0.7945 | $0.032008 | 142 | ||
29m ago | SELL | $1,347.01 | 6,748,985 | 0.7162 | $0.031995 | |||
30m ago | BUY | $775.82 | 3,859,103 | 0.4122 | $0.032010 | 100 | ||
39m ago | BUY | $630.91 | 3,145,435 | 0.3355 | $0.032005 | 131 | ||
44m ago | BUY | $1.13 | 5,684.26 | 0.036060 | $0.031996 | |||
49m ago | BUY | $49.48 | 247,715 | 0.02641 | $0.031997 | |||
49m ago | BUY | $78.23 | 391,449 | 0.04173 | $0.031998 | |||
50m ago | BUY | $35.06 | 175,244 | 0.01868 | $0.032000 | 297 | ||
50m ago | BUY | $191.04 | 955,089 | 0.1017 | $0.032000 | 256 | ||
50m ago | BUY | $39.58 | 197,418 | 0.02109 | $0.032005 | 32 | ||
50m ago | BUY | $8.42 | 42,105 | 0.004486 | $0.031999 | |||
50m ago | SELL | $1,498.24 | 7,526,895 | 0.7982 | $0.031990 | 100 | ||
50m ago | SELL | $921.07 | 4,617,112 | 0.4907 | $0.031994 | 116 | ||
51m ago | SELL | $632.88 | 3,168,019 | 0.3371 | $0.031997 | 149 | ||
51m ago | SELL | $1,354.33 | 6,767,056 | 0.7215 | $0.032001 | 141 | ||
52m ago | SELL | $632.18 | 3,155,457 | 0.3370 | $0.032003 | 139 | ||
53m ago | SELL | $150.25 | 749,438 | 0.08011 | $0.032004 | 11601 | ||
54m ago | BUY | $48.56 | 240,654 | 0.02588 | $0.032018 | |||
55m ago | BUY | $1,345.55 | 6,670,052 | 0.7164 | $0.032017 | 471 | ||
55m ago | BUY | $2,289.42 | 11,385,330 | 1.21 | $0.032010 | 11601 | ||
55m ago | BUY | $51.91 | 258,709 | 0.02763 | $0.032006 | 115 | ||
56m ago | BUY | $499.29 | 2,489,269 | 0.2658 | $0.032005 | |||
56m ago | BUY | $0.55 | 2,761.89 | 0.032947 | $0.032004 | |||
56m ago | SELL | $8,473.92 | 42,194,928 | 4.51 | $0.032008 | |||
56m ago | SELL | $921.91 | 4,550,872 | 0.4907 | $0.032025 | 149 | ||
1h ago | SELL | $19.63 | 96,703 | 0.01043 | $0.032030 | |||
1h ago | BUY | $19.75 | 96,703 | 0.01049 | $0.032042 | |||
1h ago | SELL | $9.89 | 48,752 | 0.005261 | $0.032030 | |||
1h ago | BUY | $9.95 | 48,752 | 0.005292 | $0.032042 | |||
1h ago | BUY | $18.82 | 92,109 | 0.01000 | $0.032043 | |||
1h ago | SELL | $349.65 | 1,721,756 | 0.1858 | $0.032030 | 11601 | ||
1h ago | BUY | $774.96 | 3,783,706 | 0.4107 | $0.032048 | 124 | ||
1h ago | SELL | $533.64 | 2,624,295 | 0.2831 | $0.032033 | 450 | ||
1h ago | BUY | $2,007.40 | 9,827,081 | 1.06 | $0.032042 | 11601 | ||
1h ago | BUY | $9.90 | 48,595 | 0.005257 | $0.032038 | |||
2h ago | SELL | $113.58 | 560,509 | 0.06028 | $0.032026 | 19 | ||
2h ago | BUY | $282.68 | 1,386,788 | 0.1500 | $0.032038 | |||
2h ago | BUY | $146.94 | 721,240 | 0.07799 | $0.032037 | 3601 | ||
2h ago | BUY | $699.76 | 3,437,035 | 0.3714 | $0.032035 | 471 | ||
2h ago | BUY | $1,736.74 | 8,549,124 | 0.9218 | $0.032031 | 11601 | ||
2h ago | SELL | $4,327.48 | 21,385,897 | 2.29 | $0.032023 | |||
2h ago | SELL | $81.23 | 400,000 | 0.04314 | $0.032030 | |||
2h ago | SELL | $1,499.28 | 7,372,363 | 0.7963 | $0.032033 | 181 | ||
2h ago | BUY | $1,494.01 | 7,301,619 | 0.7934 | $0.032046 | 141 | ||
2h ago | SELL | $1,938.06 | 9,524,916 | 1.02 | $0.032034 | |||
2h ago | BUY | $1,062.35 | 5,185,720 | 0.5641 | $0.032048 | 149 | ||
2h ago | SELL | $5,127.00 | 25,085,606 | 2.72 | $0.032043 | 21 | ||
2h ago | SELL | $776.36 | 3,781,855 | 0.4126 | $0.032052 | 114 | ||
2h ago | BUY | $144.44 | 699,163 | 0.07679 | $0.032065 | |||
2h ago | BUY | $24.71 | 119,642 | 0.01313 | $0.032065 | |||
2h ago | SELL | $1,210.15 | 5,870,956 | 0.6415 | $0.032061 | 141 | ||
2h ago | SELL | $405.18 | 1,962,468 | 0.2147 | $0.032064 | 1368 | ||
2h ago | SELL | $633.34 | 3,064,245 | 0.3356 | $0.032066 | 143 | ||
2h ago | SELL | $1,209.96 | 5,844,432 | 0.6412 | $0.032070 | 124 | ||
2h ago | SELL | $32.89 | 158,583 | 0.01741 | $0.032074 | |||
2h ago | BUY | $124.54 | 596,366 | 0.06589 | $0.032088 | |||
2h ago | SELL | $921.18 | 4,438,031 | 0.4877 | $0.032075 | 114 | ||
2h ago | BUY | $481.17 | 2,304,161 | 0.2548 | $0.032088 | 23 | ||
2h ago | SELL | $699.83 | 3,370,802 | 0.3707 | $0.032076 | 471 | ||
2h ago | BUY | $17.24 | 82,517 | 0.009135 | $0.032089 | |||
2h ago | SELL | $1,930.54 | 9,277,145 | 1.02 | $0.032080 | 145 | ||
2h ago | SELL | $550.33 | 2,638,773 | 0.2915 | $0.032085 | 1368 | ||
2h ago | SELL | $499.10 | 2,390,954 | 0.2643 | $0.032087 | 11601 | ||
2h ago | SELL | $1,788.00 | 8,548,126 | 0.9471 | $0.032091 | 141 | ||
2h ago | SELL | $198.95 | 949,504 | 0.1053 | $0.032095 | 4189 | ||
2h ago | SELL | $127.43 | 608,099 | 0.06751 | $0.032095 | 17385 | ||
2h ago | SELL | $22.25 | 106,420 | 0.01178 | $0.032090 | 28 | ||
2h ago | SELL | $76.57 | 365,321 | 0.04057 | $0.032096 | 175 | ||
2h ago | BUY | $1,472.32 | 6,990,213 | 0.7800 | $0.032106 | 21 | ||
2h ago | BUY | $2,655.86 | 12,655,499 | 1.40 | $0.032098 | 143 | ||
2h ago | SELL | $38.13 | 183,501 | 0.02020 | $0.032078 | 3601 | ||
2h ago | BUY | $774.55 | 3,702,349 | 0.4103 | $0.032092 | 141 | ||
2h ago | BUY | $699.61 | 3,349,638 | 0.3708 | $0.032088 | 471 | ||
2h ago | BUY | $1,779.83 | 8,540,258 | 0.9433 | $0.032084 | 149 | ||
2h ago | SELL | $76.33 | 369,185 | 0.04047 | $0.032067 | 173 | ||
2h ago | SELL | $17.11 | 82,750 | 0.009072 | $0.032067 | 477 | ||
2h ago | SELL | $28.64 | 138,526 | 0.01518 | $0.032067 | 477 | ||
2h ago | SELL | $22.91 | 110,815 | 0.01215 | $0.032067 | 477 | ||
2h ago | SELL | $409.07 | 1,977,410 | 0.2169 | $0.032068 | 477 | ||
2h ago | BUY | $4,229.40 | 20,367,734 | 2.24 | $0.032076 | |||
2h ago | SELL | $136.58 | 663,972 | 0.07232 | $0.032057 | 17385 | ||
2h ago | BUY | $775.56 | 3,748,712 | 0.4105 | $0.032068 | 141 | ||
2h ago | SELL | $30.45 | 148,061 | 0.01610 | $0.032057 | 3601 | ||
2h ago | SELL | $21.08 | 102,758 | 0.01114 | $0.032051 | 259 | ||
2h ago | BUY | $1,492.90 | 7,223,112 | 0.7895 | $0.032066 | 100 | ||
2h ago | BUY | $620.07 | 3,005,953 | 0.3279 | $0.032062 | 334 | ||
2h ago | BUY | $945.27 | 4,589,417 | 0.5000 | $0.032059 | |||
2h ago | BUY | $99.01 | 481,141 | 0.05236 | $0.032057 | |||
2h ago | BUY | $945.32 | 4,597,994 | 0.5000 | $0.032055 | |||
2h ago | SELL | $1,344.12 | 6,574,746 | 0.7109 | $0.032044 | 471 | ||
2h ago | SELL | $2,823.56 | 13,761,751 | 1.49 | $0.032051 | 132 | ||
2h ago | BUY | $4,726.01 | 22,934,990 | 2.50 | $0.032060 |