Transaktionen37
KäufeVerkäufe
1522
Volumen$9.0K
KaufvolumenVerkaufsvolumen
$5.0K$4.0K
Market Maker17
KäuferVerkäufer
135
Sicherheit
1 Warnungen
Circ. Supply
420.69T99.99%
Gesamtversorgung420.69T
Maximale Versorgung420.69T
GepooltPOOH48.56T($224.7K)
GepooltWETH118.76($224.7K)
Konverter
1POOH
= $0.084641
?POOH
USD
Über
POOH Übersicht
POOH (POOH) wurde am 04.25.2023 gestartet und wird derzeit zu einem Preis von $0.0(8)4641 gehandelt. Die Umlaufmenge beträgt 420.69T, mit einer Marktkapitalisierung von $1.95M.
POOH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von POOH (POOH) um +2.5% verändert, mit einem Handelsvolumen von $1.95M. Behalte den Preis von POOH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | POOH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.80 | 819,547,157 | 0.002010 | $0.084641 | |||
3h ago | BUY | $0.79 | 170,384,417 | 0.034179 | $0.084650 | |||
3h ago | SELL | $42.26 | 9.15B | 0.02230 | $0.084621 | 719 | ||
4h ago | BUY | $147.56 | 31.78B | 0.07792 | $0.084643 | 13 | ||
6h ago | BUY | $41.44 | 8.93B | 0.02189 | $0.084639 | |||
6h ago | SELL | $228.37 | 49.55B | 0.1207 | $0.084609 | |||
6h ago | BUY | $510.61 | 110.24B | 0.2700 | $0.084631 | |||
7h ago | BUY | $0.28 | 61,077,798 | 0.031492 | $0.084612 | |||
7h ago | SELL | $34.68 | 7.59B | 0.01844 | $0.084567 | 719 | ||
7h ago | SELL | $52.10 | 11.40B | 0.02771 | $0.084568 | 719 | ||
7h ago | SELL | $84.62 | 18.52B | 0.04504 | $0.084568 | 719 | ||
7h ago | SELL | $78.60 | 17.21B | 0.04187 | $0.084568 | 719 | ||
8h ago | BUY | $141.46 | 30.91B | 0.07565 | $0.084576 | 24 | ||
9h ago | BUY | $9.90 | 2.17B | 0.005314 | $0.084559 | |||
10h ago | SELL | $4.55 | 1.00B | 0.002431 | $0.084552 | |||
10h ago | SELL | $41.00 | 8.98B | 0.02183 | $0.084567 | 719 | ||
10h ago | BUY | $340.43 | 74.34B | 0.1816 | $0.084579 | 24 | ||
10h ago | BUY | $10.00 | 2.19B | 0.005343 | $0.084567 | |||
11h ago | SELL | $82.18 | 18.13B | 0.04397 | $0.084532 | 719 | ||
11h ago | SELL | $69.33 | 15.31B | 0.03715 | $0.084529 | 719 | ||
11h ago | SELL | $71.30 | 15.75B | 0.03823 | $0.084528 | 719 | ||
11h ago | SELL | $55.05 | 12.16B | 0.02953 | $0.084529 | 719 | ||
11h ago | SELL | $218.60 | 48.49B | 0.1179 | $0.084508 | 719 | ||
11h ago | SELL | $77.09 | 17.13B | 0.04174 | $0.084499 | 719 | ||
11h ago | SELL | $56.22 | 12.49B | 0.03044 | $0.084502 | 719 | ||
12h ago | SELL | $57.33 | 12.74B | 0.03107 | $0.084499 | 719 | ||
12h ago | SELL | $44.54 | 9.90B | 0.02415 | $0.084500 | 719 | ||
12h ago | SELL | $70.64 | 15.70B | 0.03832 | $0.084499 | 719 | ||
12h ago | SELL | $68.36 | 15.18B | 0.03708 | $0.084502 | 719 | ||
12h ago | BUY | $1,356.66 | 300.97B | 0.7353 | $0.084507 | |||
12h ago | BUY | $2,057.54 | 463.32B | 1.11 | $0.084440 | 24 | ||
14h ago | SELL | $7.06 | 1.61B | 0.003817 | $0.084380 | |||
15h ago | BUY | $70.14 | 16.04B | 0.03820 | $0.084373 | |||
18h ago | SELL | $2,362.21 | 523.50B | 1.25 | $0.084512 | |||
18h ago | SELL | $226.61 | 49.55B | 0.1199 | $0.084573 | |||
20h ago | BUY | $304.63 | 65.73B | 0.1600 | $0.084634 | |||
20h ago | BUY | $19.10 | 4.11B | 0.01000 | $0.084642 | |||
1d ago | BUY | $188.24 | 41.59B | 0.1010 | $0.084526 | |||
1d ago | SELL | $23.99 | 5.31B | 0.01281 | $0.084517 | |||
1d ago | BUY | $98.56 | 21.54B | 0.05224 | $0.084576 | 59 | ||
1d ago | BUY | $28.41 | 6.14B | 0.01489 | $0.084625 | |||
1d ago | SELL | $4.93 | 1.07B | 0.002590 | $0.084587 | |||
1d ago | SELL | $14.96 | 3.26B | 0.007849 | $0.084593 | |||
1d ago | BUY | $401.57 | 87.22B | 0.2110 | $0.084604 | 87 | ||
2d ago | SELL | $24.33 | 5.40B | 0.01296 | $0.084506 | |||
2d ago | SELL | $2.35 | 522,547,282 | 0.001255 | $0.084511 | |||
2d ago | BUY | $99.97 | 21.98B | 0.05310 | $0.084547 | |||
2d ago | BUY | $38.10 | 8.29B | 0.02000 | $0.084599 | |||
2d ago | BUY | $4.64 | 1.00B | 0.002419 | $0.084634 | |||
2d ago | BUY | $863.95 | 186.99B | 0.4495 | $0.084620 | |||
2d ago | SELL | $2,310.72 | 500.00B | 1.20 | $0.084621 | |||
2d ago | SELL | $46.79 | 10.00B | 0.02430 | $0.084679 | |||
2d ago | BUY | $300.08 | 64.73B | 0.1581 | $0.084635 | |||
2d ago | BUY | $147.15 | 32.00B | 0.07799 | $0.084599 | 542 | ||
2d ago | BUY | $282.51 | 62.38B | 0.1517 | $0.084529 | 542 | ||
2d ago | BUY | $401.70 | 89.16B | 0.2162 | $0.084505 | |||
2d ago | BUY | $3.72 | 822,079,845 | 0.001990 | $0.084527 | |||
2d ago | SELL | $2,311.63 | 506.60B | 1.23 | $0.084563 | 10 | ||
2d ago | BUY | $2,328.61 | 506.60B | 1.23 | $0.084596 | 10 | ||
2d ago | BUY | $247.71 | 55.06B | 0.1331 | $0.084499 | |||
2d ago | BUY | $44.95 | 9.58B | 0.02313 | $0.084692 | |||
2d ago | BUY | $20.70 | 4.41B | 0.01065 | $0.084690 | |||
2d ago | BUY | $35.55 | 7.58B | 0.01829 | $0.084689 | |||
3d ago | SELL | $463.68 | 99.00B | 0.2379 | $0.084683 | 27 | ||
3d ago | SELL | $106.94 | 23.00B | 0.05540 | $0.084650 | 719 | ||
3d ago | BUY | $46.55 | 10.07B | 0.02442 | $0.084620 | |||
3d ago | SELL | $1,394.77 | 300.57B | 0.7286 | $0.084640 | |||
3d ago | BUY | $497.54 | 106.18B | 0.2600 | $0.084685 | |||
3d ago | SELL | $4.31 | 928,207,493 | 0.002254 | $0.084652 | |||
3d ago | SELL | $204.49 | 43.55B | 0.1058 | $0.084695 | 719 | ||
3d ago | SELL | $2.67 | 577,525,168 | 0.001405 | $0.084635 | |||
3d ago | BUY | $25.60 | 5.57B | 0.01362 | $0.084599 | |||
3d ago | SELL | $155.68 | 33.93B | 0.08258 | $0.084588 | |||
3d ago | SELL | $375.65 | 80.04B | 0.1952 | $0.084693 | 303 | ||
3d ago | SELL | $2.83 | 609,996,718 | 0.001490 | $0.084653 | |||
3d ago | SELL | $101.08 | 21.60B | 0.05281 | $0.084679 | |||
3d ago | SELL | $318.26 | 67.85B | 0.1662 | $0.084690 | |||
3d ago | BUY | $31.95 | 6.77B | 0.01669 | $0.084722 | |||
3d ago | SELL | $557.19 | 118.04B | 0.2902 | $0.084720 | |||
3d ago | SELL | $168.16 | 35.49B | 0.08753 | $0.084737 | 719 | ||
3d ago | SELL | $59.55 | 12.56B | 0.03101 | $0.084740 | 719 | ||
3d ago | SELL | $245.34 | 51.61B | 0.1275 | $0.084754 | 1099 | ||
3d ago | SELL | $1,042.80 | 218.02B | 0.5419 | $0.084783 | 1099 | ||
3d ago | SELL | $1,561.79 | 323.17B | 0.8123 | $0.084832 | 542 | ||
3d ago | SELL | $136.41 | 28.02B | 0.07096 | $0.084868 | 719 | ||
3d ago | BUY | $24.94 | 5.13B | 0.01308 | $0.084858 | |||
3d ago | SELL | $9.52 | 1.97B | 0.005002 | $0.084826 | |||
3d ago | BUY | $646.92 | 134.09B | 0.3408 | $0.084824 | 28 | ||
3d ago | BUY | $152.18 | 31.84B | 0.08065 | $0.084779 | |||
3d ago | SELL | $447.31 | 93.12B | 0.2347 | $0.084803 | 1099 | ||
3d ago | BUY | $844.16 | 178.34B | 0.4514 | $0.084733 | 27 | ||
3d ago | BUY | $23.27 | 4.98B | 0.01256 | $0.084672 | |||
3d ago | BUY | $8.16 | 1.73B | 0.004371 | $0.084707 | |||
3d ago | SELL | $197.60 | 42.28B | 0.1060 | $0.084673 | |||
3d ago | SELL | $10.13 | 2.18B | 0.005475 | $0.084648 | |||
3d ago | BUY | $34.35 | 7.22B | 0.01823 | $0.084758 | |||
4d ago | BUY | $692.00 | 147.13B | 0.3704 | $0.084703 | 28 | ||
4d ago | BUY | $468.06 | 99.64B | 0.2495 | $0.084697 | 28 | ||
4d ago | BUY | $1,692.22 | 366.55B | 0.9092 | $0.084616 | 24 | ||
4d ago | SELL | $117.79 | 25.73B | 0.06300 | $0.084577 |