Transaktionen52
KäufeVerkäufe
2527
Volumen$49.9K
KaufvolumenVerkaufsvolumen
$35.0K$14.9K
Market Maker24
KäuferVerkäufer
1414
Sicherheit
1 Warnungen
Circ. Supply
111,111,111100%
Gesamtversorgung111,111,111
Maximale Versorgung111,111,111
GepooltPRIME138,857($584.7K)
GepooltWETH137.00($270.6K)
Konverter
1PRIME
= $4.17
?PRIME
USD
Über
Prime Übersicht
Prime (PRIME) wurde am 03.01.2023 gestartet und wird derzeit zu einem Preis von $4.1704 gehandelt. Die Umlaufmenge beträgt 111.11M, mit einer Marktkapitalisierung von $463.37M.
Prime-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Prime (PRIME) um -1.2% verändert, mit einem Handelsvolumen von $463.37M. Behalte den Preis von Prime auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $233.72 | 56.04 | 0.1183 | $4.17 | 814 | ||
34m ago | SELL | $303.35 | 72.67 | 0.1535 | $4.17 | 814 | ||
34m ago | SELL | $134.36 | 32.16 | 0.06803 | $4.17 | 814 | ||
55m ago | SELL | $92.09 | 22.01 | 0.04659 | $4.18 | 814 | ||
56m ago | SELL | $144.37 | 34.50 | 0.07304 | $4.18 | 814 | ||
1h ago | SELL | $36.75 | 8.78 | 0.01860 | $4.18 | 814 | ||
1h ago | SELL | $108.44 | 25.90 | 0.05486 | $4.18 | 814 | ||
1h ago | SELL | $187.79 | 44.60 | 0.09452 | $4.21 | 814 | ||
1h ago | SELL | $202.66 | 48.10 | 0.1020 | $4.21 | 814 | ||
2h ago | SELL | $2.77 | 0.6594 | 0.001398 | $4.21 | |||
2h ago | SELL | $64.70 | 15.40 | 0.03268 | $4.20 | 814 | ||
2h ago | SELL | $457.44 | 108.85 | 0.2311 | $4.20 | 926 | ||
5h ago | SELL | $598.06 | 141.01 | 0.3000 | $4.24 | 381 | ||
10h ago | SELL | $1,009.22 | 239.80 | 0.5116 | $4.20 | |||
11h ago | SELL | $18.32 | 4.34 | 0.009290 | $4.21 | |||
12h ago | SELL | $1,906.95 | 450.00 | 0.9650 | $4.23 | |||
12h ago | SELL | $492.52 | 115.75 | 0.2492 | $4.25 | 215 | ||
12h ago | SELL | $509.60 | 119.82 | 0.2584 | $4.25 | 190 | ||
12h ago | SELL | $344.79 | 81.05 | 0.1751 | $4.25 | 1140 | ||
12h ago | SELL | $558.85 | 131.21 | 0.2839 | $4.25 | 631 | ||
12h ago | SELL | $350.01 | 82.05 | 0.1778 | $4.26 | 191 | ||
12h ago | SELL | $560.95 | 131.04 | 0.2844 | $4.28 | 176 | ||
13h ago | BUY | $555.68 | 127.36 | 0.2820 | $4.36 | 65 | ||
13h ago | BUY | $2,002.54 | 461.52 | 1.01 | $4.33 | 631 | ||
13h ago | BUY | $614.29 | 142.22 | 0.3122 | $4.31 | 381 | ||
13h ago | BUY | $771.66 | 179.08 | 0.3921 | $4.30 | 631 | ||
13h ago | BUY | $997.87 | 232.29 | 0.5071 | $4.29 | 631 | ||
13h ago | BUY | $555.60 | 129.66 | 0.2823 | $4.28 | 631 | ||
13h ago | BUY | $347.76 | 81.30 | 0.1767 | $4.27 | 1140 | ||
13h ago | BUY | $347.95 | 81.45 | 0.1768 | $4.27 | 191 | ||
13h ago | BUY | $347.93 | 81.58 | 0.1769 | $4.26 | 65 | ||
13h ago | BUY | $601.97 | 141.27 | 0.3058 | $4.26 | 1188 | ||
13h ago | BUY | $657.88 | 155.19 | 0.3352 | $4.23 | 381 | ||
14h ago | BUY | $548.12 | 129.73 | 0.2796 | $4.22 | 381 | ||
14h ago | BUY | $1,012.10 | 238.60 | 0.5129 | $4.24 | |||
14h ago | BUY | $1,058.52 | 250.28 | 0.5361 | $4.22 | 1256 | ||
14h ago | SELL | $2,068.54 | 498.26 | 1.04 | $4.15 | |||
18h ago | BUY | $12.91 | 3.00 | 0.006477 | $4.29 | |||
18h ago | BUY | $783.18 | 182.59 | 0.3927 | $4.28 | 381 | ||
18h ago | BUY | $514.81 | 120.27 | 0.2581 | $4.28 | 381 | ||
18h ago | BUY | $348.01 | 81.49 | 0.1746 | $4.27 | 631 | ||
20h ago | BUY | $1,779.20 | 420.91 | 0.8985 | $4.22 | |||
20h ago | BUY | $643.28 | 152.59 | 0.3243 | $4.21 | 1188 | ||
1d ago | SELL | $124.27 | 29.44 | 0.06128 | $4.22 | |||
1d ago | SELL | $779.25 | 184.68 | 0.3850 | $4.21 | 381 | ||
1d ago | SELL | $564.96 | 132.29 | 0.2764 | $4.27 | 381 | ||
1d ago | SELL | $634.72 | 148.11 | 0.3101 | $4.28 | 381 | ||
1d ago | SELL | $257.39 | 60.00 | 0.1258 | $4.28 | 190 | ||
1d ago | SELL | $349.82 | 80.87 | 0.1697 | $4.32 | 631 | ||
1d ago | SELL | $349.76 | 81.58 | 0.1714 | $4.28 | 1140 | ||
1d ago | SELL | $349.65 | 81.47 | 0.1714 | $4.29 | 631 | ||
1d ago | SELL | $1.54 | 0.3604 | 0.037590 | $4.29 | |||
1d ago | SELL | $876.82 | 203.47 | 0.4290 | $4.30 | 381 | ||
1d ago | SELL | $558.96 | 129.52 | 0.2738 | $4.31 | 65 | ||
1d ago | SELL | $240.75 | 55.67 | 0.1178 | $4.32 | 215 | ||
1d ago | SELL | $349.95 | 80.79 | 0.1712 | $4.33 | 1140 | ||
1d ago | ADD | $689.26 | 182.97 | 0.3395 | - | |||
1d ago | BUY | $799.60 | 181.43 | 0.3919 | $4.40 | |||
1d ago | BUY | $521.54 | 118.40 | 0.2552 | $4.40 | 381 | ||
1d ago | BUY | $98.22 | 22.31 | 0.04804 | $4.40 | |||
1d ago | BUY | $857.54 | 194.57 | 0.4182 | $4.40 | 381 | ||
1d ago | BUY | $505.72 | 115.66 | 0.2480 | $4.37 | 381 | ||
1d ago | BUY | $22.98 | 5.25 | 0.01125 | $4.37 | |||
1d ago | BUY | $517.22 | 117.95 | 0.2525 | $4.38 | 381 | ||
1d ago | BUY | $9.14 | 2.08 | 0.004467 | $4.37 | |||
1d ago | BUY | $2,402.75 | 551.39 | 1.17 | $4.35 | 37 | ||
1d ago | BUY | $354.39 | 82.55 | 0.1750 | $4.29 | |||
2d ago | SELL | $2,285.42 | 537.89 | 1.12 | $4.24 | 191 | ||
2d ago | SELL | $349.39 | 82.17 | 0.1721 | $4.25 | 631 | ||
2d ago | SELL | $349.69 | 81.62 | 0.1711 | $4.28 | 191 | ||
2d ago | SELL | $350.02 | 81.45 | 0.1710 | $4.29 | 631 | ||
2d ago | SELL | $300.87 | 70.07 | 0.1472 | $4.29 | |||
2d ago | BUY | $102.29 | 23.30 | 0.05000 | $4.38 | |||
2d ago | BUY | $913.64 | 208.44 | 0.4464 | $4.38 | |||
2d ago | BUY | $2,941.99 | 676.35 | 1.43 | $4.34 | 365 | ||
2d ago | SELL | $9,053.21 | 2,102.29 | 4.42 | $4.30 | 10 | ||
2d ago | SELL | $789.73 | 179.51 | 0.3847 | $4.39 | 814 | ||
2d ago | SELL | $700.04 | 158.72 | 0.3410 | $4.41 | 814 | ||
2d ago | SELL | $602.84 | 137.13 | 0.2952 | $4.39 | 381 | ||
2d ago | SELL | $695.53 | 158.25 | 0.3415 | $4.39 | 814 | ||
2d ago | SELL | $1,390.07 | 315.17 | 0.6825 | $4.41 | 1256 | ||
2d ago | SELL | $910.76 | 206.04 | 0.4479 | $4.42 | 381 | ||
2d ago | SELL | $3,375.13 | 760.27 | 1.66 | $4.43 | 381 | ||
2d ago | SELL | $176.93 | 39.61 | 0.08727 | $4.46 | 814 | ||
2d ago | SELL | $899.02 | 200.40 | 0.4423 | $4.48 | 381 | ||
2d ago | SELL | $1,542.94 | 342.72 | 0.7595 | $4.50 | 381 | ||
2d ago | SELL | $882.68 | 194.91 | 0.4337 | $4.52 | 926 | ||
2d ago | SELL | $1,770.37 | 389.06 | 0.8695 | $4.55 | 65 | ||
2d ago | SELL | $777.14 | 170.06 | 0.3817 | $4.56 | 65 | ||
2d ago | BUY | $1,034.23 | 222.74 | 0.5098 | $4.64 | |||
2d ago | BUY | $347.38 | 74.98 | 0.1712 | $4.63 | 631 | ||
2d ago | BUY | $894.49 | 193.43 | 0.4408 | $4.62 | 381 | ||
2d ago | BUY | $554.52 | 120.44 | 0.2738 | $4.60 | 1140 | ||
2d ago | BUY | $268.39 | 58.37 | 0.1325 | $4.59 | |||
2d ago | BUY | $811.49 | 176.95 | 0.4010 | $4.58 | 381 | ||
2d ago | BUY | $620.28 | 135.51 | 0.3064 | $4.57 | 26 | ||
2d ago | BUY | $2,002.32 | 439.38 | 0.9891 | $4.55 | 631 | ||
2d ago | BUY | $568.17 | 124.98 | 0.2801 | $4.54 | 1188 | ||
2d ago | BUY | $11.17 | 2.45 | 0.005500 | $4.54 | |||
2d ago | BUY | $554.92 | 122.11 | 0.2732 | $4.54 | 1140 |