Transaktionen135
KäufeVerkäufe
7956
Volumen$36.7K
KaufvolumenVerkaufsvolumen
$21.6K$15.1K
Market Maker75
KäuferVerkäufer
4635
Sicherheit
1 Warnungen
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltFOXY129,229,589($308.5K)
GepooltWETH37.81($72.4K)
Konverter
1FOXY
= $0.002405
?FOXY
USD
Über
Foxy Übersicht
Foxy (FOXY) wurde am 06.02.2024 gestartet und wird derzeit zu einem Preis von $0.002405 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $24.05M.
Foxy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Foxy (FOXY) um +1.9% verändert, mit einem Handelsvolumen von $24.05M. Behalte den Preis von Foxy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FOXY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $724.67 | 301,308 | 0.3783 | $0.002405 | 267 | ||
16m ago | SELL | $2.55 | 1,084.71 | 0.001336 | $0.002359 | |||
36m ago | BUY | $76.13 | 31,622 | 0.03965 | $0.002407 | 37 | ||
42m ago | SELL | $7.09 | 3,000.00 | 0.003695 | $0.002365 | |||
1h ago | BUY | $912.55 | 379,368 | 0.4748 | $0.002405 | 267 | ||
1h ago | BUY | $558.14 | 232,751 | 0.2905 | $0.002398 | 267 | ||
1h ago | BUY | $554.41 | 231,723 | 0.2886 | $0.002392 | 267 | ||
1h ago | BUY | $523.84 | 219,414 | 0.2728 | $0.002387 | 267 | ||
1h ago | BUY | $784.16 | 329,226 | 0.4083 | $0.002381 | 267 | ||
2h ago | BUY | $101.42 | 42,602 | 0.05275 | $0.002380 | 2220 | ||
2h ago | BUY | $849.61 | 357,481 | 0.4419 | $0.002376 | 267 | ||
2h ago | BUY | $192.25 | 81,047 | 0.1000 | $0.002372 | 12019 | ||
2h ago | BUY | $102.01 | 43,029 | 0.05306 | $0.002370 | 1895 | ||
2h ago | BUY | $119.32 | 50,350 | 0.06206 | $0.002369 | 1967 | ||
2h ago | BUY | $13.08 | 5,522.59 | 0.006806 | $0.002369 | |||
2h ago | BUY | $707.17 | 298,455 | 0.3673 | $0.002369 | 267 | ||
2h ago | SELL | $30.65 | 13,176 | 0.01591 | $0.002326 | |||
2h ago | BUY | $31.20 | 13,177 | 0.01620 | $0.002367 | |||
2h ago | BUY | $645.48 | 272,792 | 0.3349 | $0.002366 | 267 | ||
2h ago | BUY | $21.24 | 8,988.80 | 0.01102 | $0.002363 | |||
2h ago | BUY | $6.68 | 2,829.02 | 0.003469 | $0.002362 | |||
2h ago | BUY | $452.94 | 191,848 | 0.2350 | $0.002360 | 267 | ||
2h ago | BUY | $746.76 | 317,319 | 0.3879 | $0.002353 | 267 | ||
2h ago | BUY | $750.44 | 319,860 | 0.3900 | $0.002346 | 267 | ||
3h ago | BUY | $450.93 | 191,805 | 0.2333 | $0.002350 | 267 | ||
3h ago | SELL | $7.21 | 3,127.09 | 0.003734 | $0.002308 | |||
3h ago | BUY | $66.39 | 28,297 | 0.03439 | $0.002346 | |||
3h ago | BUY | $7.65 | 3,262.34 | 0.003965 | $0.002346 | |||
3h ago | BUY | $49.74 | 21,207 | 0.02577 | $0.002345 | |||
4h ago | SELL | $5.64 | 2,450.00 | 0.002924 | $0.002305 | |||
4h ago | SELL | $34.93 | 15,154 | 0.01809 | $0.002304 | |||
4h ago | SELL | $11.53 | 5,000.00 | 0.005970 | $0.002306 | |||
5h ago | BUY | $26.76 | 11,419 | 0.01387 | $0.002343 | 11 | ||
5h ago | SELL | $34.50 | 15,001 | 0.01791 | $0.002300 | |||
5h ago | SELL | $9.63 | 4,188.93 | 0.005002 | $0.002299 | 14 | ||
5h ago | SELL | $12.86 | 5,594.23 | 0.006680 | $0.002300 | |||
5h ago | BUY | $9.56 | 4,080.56 | 0.004959 | $0.002342 | 64 | ||
6h ago | ADD | $144.23 | 2,211,405 | 0.07485 | - | |||
7h ago | BUY | $887.33 | 379,852 | 0.4609 | $0.002336 | |||
7h ago | BUY | $76.28 | 32,731 | 0.03965 | $0.002330 | 200 | ||
8h ago | BUY | $47.53 | 20,462 | 0.02478 | $0.002323 | |||
8h ago | SELL | $32.55 | 14,218 | 0.01691 | $0.002289 | |||
8h ago | SELL | $601.99 | 262,910 | 0.3131 | $0.002289 | 267 | ||
8h ago | SELL | $633.49 | 276,138 | 0.3296 | $0.002294 | 267 | ||
8h ago | BUY | $15.33 | 6,545.98 | 0.007965 | $0.002342 | |||
8h ago | SELL | $28.20 | 12,277 | 0.01467 | $0.002297 | |||
9h ago | SELL | $747.88 | 323,211 | 0.3868 | $0.002313 | 267 | ||
9h ago | SELL | $663.00 | 285,117 | 0.3421 | $0.002325 | 267 | ||
9h ago | SELL | $21.01 | 9,025.76 | 0.01084 | $0.002328 | |||
10h ago | SELL | $51.77 | 22,236 | 0.02672 | $0.002328 | |||
10h ago | SELL | $12.09 | 5,193.00 | 0.006242 | $0.002329 | |||
10h ago | ADD | $262.64 | 106,544 | 0.1353 | - | |||
10h ago | BUY | $153.36 | 64,625 | 0.07906 | $0.002373 | |||
10h ago | SELL | $18.06 | 7,753.30 | 0.009314 | $0.002330 | 14 | ||
10h ago | SELL | $4.04 | 1,737.42 | 0.002087 | $0.002330 | |||
10h ago | BUY | $10.13 | 4,274.38 | 0.005228 | $0.002372 | |||
11h ago | SELL | $612.49 | 262,276 | 0.3155 | $0.002335 | 267 | ||
11h ago | ADD | $103.62 | 40,000 | 0.05336 | - | |||
11h ago | SELL | $97.33 | 41,597 | 0.05010 | $0.002340 | 17 | ||
11h ago | BUY | $97.14 | 40,782 | 0.05000 | $0.002382 | 17 | ||
11h ago | BUY | $88.40 | 37,124 | 0.04550 | $0.002381 | 17 | ||
12h ago | SELL | $591.48 | 251,273 | 0.3028 | $0.002353 | 267 | ||
12h ago | BUY | $4.66 | 1,946.52 | 0.002390 | $0.002396 | |||
12h ago | BUY | $51.33 | 21,415 | 0.02630 | $0.002397 | |||
12h ago | BUY | $13.17 | 5,526.05 | 0.006785 | $0.002384 | |||
13h ago | BUY | $192.61 | 80,753 | 0.09912 | $0.002385 | 200 | ||
13h ago | BUY | $28.90 | 12,118 | 0.01486 | $0.002385 | 200 | ||
14h ago | SELL | $26.72 | 11,418 | 0.01376 | $0.002340 | |||
14h ago | SELL | $571.32 | 243,824 | 0.2942 | $0.002343 | 267 | ||
14h ago | BUY | $19.15 | 8,061.03 | 0.009912 | $0.002376 | |||
15h ago | BUY | $1.36 | 574.19 | 0.037060 | $0.002378 | |||
15h ago | BUY | $2.68 | 1,130.49 | 0.001390 | $0.002376 | |||
15h ago | BUY | $4.59 | 1,934.25 | 0.002378 | $0.002376 | |||
15h ago | ADD | $3.48 | 866.28 | 0.001800 | - | |||
15h ago | BUY | $0.75 | 317.49 | 0.033903 | $0.002389 | |||
16h ago | SELL | $686.69 | 292,135 | 0.3533 | $0.002350 | 267 | ||
16h ago | SELL | $394.89 | 167,663 | 0.2032 | $0.002355 | 267 | ||
16h ago | SELL | $429.88 | 182,142 | 0.2210 | $0.002360 | 267 | ||
16h ago | SELL | $132.55 | 56,101 | 0.06817 | $0.002362 | |||
16h ago | BUY | $134.87 | 56,101 | 0.06938 | $0.002404 | |||
16h ago | SELL | $36.54 | 15,477 | 0.01880 | $0.002361 | |||
16h ago | SELL | $11.78 | 5,000.00 | 0.006075 | $0.002357 | |||
16h ago | ADD | $782.18 | 236,863 | 0.4035 | - | |||
16h ago | SELL | $281.16 | 119,289 | 0.1450 | $0.002357 | 55 | ||
16h ago | ADD | $919.54 | 269,719 | 0.4739 | - | |||
16h ago | SELL | $717.25 | 303,482 | 0.3697 | $0.002363 | 267 | ||
16h ago | ADD | $2,527.43 | 334,139 | 1.30 | - | |||
16h ago | SELL | $911.84 | 384,556 | 0.4700 | $0.002371 | 267 | ||
16h ago | BUY | $449.81 | 186,198 | 0.2319 | $0.002415 | 55 | ||
16h ago | BUY | $899.35 | 373,366 | 0.4636 | $0.002408 | 55 | ||
16h ago | BUY | $868.23 | 360,552 | 0.4460 | $0.002408 | 13 | ||
16h ago | SELL | $704.08 | 298,080 | 0.3621 | $0.002362 | 267 | ||
16h ago | BUY | $33.19 | 13,798 | 0.01708 | $0.002405 | 23 | ||
17h ago | BUY | $3.86 | 1,610.07 | 0.001994 | $0.002403 | |||
17h ago | ADD | $232.44 | 85,241 | 0.1200 | - | |||
17h ago | ADD | $0.54 | 65.94 | 0.032792 | - | |||
17h ago | BUY | $67.26 | 28,018 | 0.03469 | $0.002400 | |||
17h ago | REMOVE | $98.72 | 43,200 | 0.05091 | - | |||
17h ago | BUY | $133.78 | 55,748 | 0.06900 | $0.002399 | 72 | ||
17h ago | BUY | $18.01 | 7,497.87 | 0.009277 | $0.002402 | 296 |