Transaktionen129
KäufeVerkäufe
6366
Volumen$38.2K
KaufvolumenVerkaufsvolumen
$15.5K$22.7K
Market Maker83
KäuferVerkäufer
4844
Circ. Supply
10.00B99.99%
Gesamtversorgung10.00B
Maximale Versorgung10.00B
GepooltFOXY143,632,307($323.1K)
GepooltWETH21.78($44.3K)
Konverter
1FOXY
= $0.002229
?FOXY
USD
Über
Foxy Übersicht
Foxy (FOXY) wurde am 06.02.2024 gestartet und wird derzeit zu einem Preis von $0.002229 gehandelt. Die Umlaufmenge beträgt 10.00B, mit einer Marktkapitalisierung von $22.29M.
Foxy-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Foxy (FOXY) um +0.5% verändert, mit einem Handelsvolumen von $22.29M. Behalte den Preis von Foxy auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FOXY | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $12.12 | 5,440.53 | 0.005972 | $0.002229 | |||
20h ago | BUY | $1,001.52 | 442,889 | 0.4939 | $0.002261 | 387 | ||
21h ago | BUY | $620.18 | 274,757 | 0.3054 | $0.002257 | 387 | ||
21h ago | BUY | $716.11 | 318,648 | 0.3533 | $0.002247 | 387 | ||
22h ago | SELL | $36.14 | 16,300 | 0.01773 | $0.002217 | |||
22h ago | SELL | $1.70 | 769.44 | 0.038373 | $0.002214 | |||
22h ago | BUY | $36.10 | 16,052 | 0.01777 | $0.002249 | |||
22h ago | SELL | $35.94 | 16,272 | 0.01770 | $0.002209 | |||
22h ago | SELL | $30.05 | 13,599 | 0.01479 | $0.002210 | |||
22h ago | SELL | $5.32 | 2,408.80 | 0.002621 | $0.002211 | |||
22h ago | BUY | $776.46 | 344,557 | 0.3811 | $0.002253 | 387 | ||
22h ago | SELL | $141.58 | 64,000 | 0.06946 | $0.002212 | 18 | ||
22h ago | SELL | $2.62 | 1,185.03 | 0.001286 | $0.002214 | |||
22h ago | SELL | $1.50 | 677.18 | 0.037352 | $0.002218 | |||
22h ago | SELL | $59.09 | 26,591 | 0.02887 | $0.002222 | |||
22h ago | SELL | $50.13 | 22,524 | 0.02446 | $0.002225 | |||
22h ago | SELL | $61.29 | 27,530 | 0.02990 | $0.002226 | |||
23h ago | SELL | $52.11 | 23,213 | 0.02522 | $0.002244 | |||
23h ago | SELL | $25.87 | 11,553 | 0.01255 | $0.002239 | |||
23h ago | SELL | $7.23 | 3,226.60 | 0.003506 | $0.002241 | |||
23h ago | SELL | $87.82 | 39,140 | 0.04254 | $0.002243 | 1960 | ||
23h ago | ADD | $8.88 | 3,219.69 | 0.004303 | - | |||
23h ago | SELL | $7.22 | 3,219.75 | 0.003500 | $0.002243 | |||
1d ago | ADD | $2.51 | 1,218.25 | 0.001228 | - | |||
1d ago | ADD | $313.84 | 135,310 | 0.1533 | - | |||
1d ago | BUY | $306.24 | 135,310 | 0.1496 | $0.002263 | |||
1d ago | BUY | $18.18 | 8,071.64 | 0.008921 | $0.002252 | |||
1d ago | SELL | $1.31 | 594.61 | 0.036456 | $0.002212 | |||
1d ago | SELL | $1.10 | 500.00 | 0.035429 | $0.002218 | |||
1d ago | BUY | $487.77 | 216,161 | 0.2386 | $0.002256 | 1971 | ||
1d ago | SELL | $1,290.26 | 581,252 | 0.6315 | $0.002219 | |||
1d ago | BUY | $204.20 | 90,232 | 0.1000 | $0.002263 | 12024 | ||
1d ago | BUY | $127.60 | 56,422 | 0.06248 | $0.002261 | 1960 | ||
1d ago | BUY | $128.17 | 56,710 | 0.06277 | $0.002260 | 1991 | ||
1d ago | BUY | $204.17 | 90,392 | 0.1000 | $0.002258 | 12024 | ||
1d ago | BUY | $923.62 | 409,789 | 0.4523 | $0.002253 | 387 | ||
1d ago | SELL | $4.71 | 2,140.13 | 0.002317 | $0.002205 | |||
1d ago | SELL | $8.69 | 3,945.80 | 0.004272 | $0.002204 | |||
1d ago | BUY | $904.76 | 405,747 | 0.4463 | $0.002229 | 387 | ||
1d ago | BUY | $955.72 | 426,706 | 0.4677 | $0.002239 | 387 | ||
1d ago | SELL | $990.66 | 450,000 | 0.4846 | $0.002201 | |||
1d ago | BUY | $883.82 | 393,189 | 0.4311 | $0.002247 | 387 | ||
1d ago | SELL | $44.45 | 20,236 | 0.02176 | $0.002196 | |||
1d ago | BUY | $49.52 | 22,176 | 0.02427 | $0.002233 | |||
1d ago | BUY | $771.97 | 344,751 | 0.3767 | $0.002239 | 387 | ||
1d ago | BUY | $828.12 | 370,986 | 0.4041 | $0.002232 | 387 | ||
1d ago | BUY | $768.29 | 346,597 | 0.3764 | $0.002216 | 387 | ||
1d ago | BUY | $810.50 | 366,600 | 0.3969 | $0.002210 | 387 | ||
1d ago | SELL | $10.58 | 4,917.62 | 0.005224 | $0.002151 | |||
1d ago | BUY | $60.61 | 27,752 | 0.03000 | $0.002184 | |||
1d ago | SELL | $216.62 | 100,500 | 0.1067 | $0.002155 | |||
1d ago | SELL | $930.17 | 430,351 | 0.4583 | $0.002161 | 387 | ||
1d ago | SELL | $899.45 | 412,973 | 0.4414 | $0.002177 | 387 | ||
1d ago | BUY | $4.95 | 2,225.24 | 0.002424 | $0.002228 | 26 | ||
1d ago | SELL | $791.57 | 360,526 | 0.3866 | $0.002195 | 387 | ||
1d ago | SELL | $933.03 | 424,408 | 0.4566 | $0.002198 | 387 | ||
1d ago | SELL | $734.75 | 332,747 | 0.3591 | $0.002208 | 387 | ||
1d ago | SELL | $747.98 | 338,064 | 0.3659 | $0.002212 | 387 | ||
1d ago | SELL | $179.04 | 80,920 | 0.08775 | $0.002212 | |||
1d ago | BUY | $2.84 | 1,260.32 | 0.001391 | $0.002253 | |||
1d ago | BUY | $5.87 | 2,601.02 | 0.002871 | $0.002259 | |||
1d ago | SELL | $843.62 | 378,070 | 0.4108 | $0.002231 | 10 | ||
1d ago | BUY | $227.85 | 100,262 | 0.1110 | $0.002272 | |||
1d ago | SELL | $855.71 | 382,688 | 0.4168 | $0.002236 | 387 | ||
1d ago | SELL | $469.92 | 210,773 | 0.2301 | $0.002229 | 10 | ||
1d ago | SELL | $895.92 | 402,578 | 0.4407 | $0.002225 | 387 | ||
1d ago | BUY | $50.10 | 22,116 | 0.02468 | $0.002265 | |||
1d ago | BUY | $6.07 | 2,688.34 | 0.003000 | $0.002260 | |||
1d ago | SELL | $19.72 | 8,882.62 | 0.009740 | $0.002220 | |||
1d ago | BUY | $20.07 | 8,882.49 | 0.009912 | $0.002259 | |||
1d ago | BUY | $20.05 | 8,883.18 | 0.009912 | $0.002257 | |||
1d ago | BUY | $39.47 | 17,503 | 0.01952 | $0.002255 | |||
1d ago | ADD | $1,109.07 | 947,245 | 0.5458 | - | |||
1d ago | SELL | $781.12 | 350,000 | 0.3843 | $0.002231 | 56 | ||
1d ago | SELL | $35.90 | 16,000 | 0.01759 | $0.002243 | 25 | ||
1d ago | SELL | $924.08 | 413,084 | 0.4552 | $0.002237 | 387 | ||
1d ago | BUY | $725.51 | 320,153 | 0.3591 | $0.002266 | 10 | ||
1d ago | BUY | $4.00 | 1,769.61 | 0.001982 | $0.002261 | |||
1d ago | BUY | $38.30 | 16,961 | 0.01900 | $0.002258 | |||
1d ago | SELL | $132.66 | 59,861 | 0.06590 | $0.002216 | |||
1d ago | BUY | $19.97 | 8,845.05 | 0.009912 | $0.002258 | |||
1d ago | BUY | $400.25 | 178,617 | 0.2000 | $0.002240 | |||
1d ago | SELL | $827.21 | 375,522 | 0.4135 | $0.002202 | 387 | ||
1d ago | BUY | $38.41 | 17,108 | 0.01920 | $0.002245 | |||
1d ago | SELL | $133.68 | 60,682 | 0.06695 | $0.002203 | |||
1d ago | SELL | $701.93 | 315,422 | 0.3486 | $0.002225 | 387 | ||
1d ago | BUY | $20.11 | 8,801.08 | 0.009912 | $0.002285 | |||
1d ago | SELL | $27.02 | 12,030 | 0.01331 | $0.002246 | |||
1d ago | SELL | $679.03 | 302,081 | 0.3348 | $0.002247 | 387 | ||
1d ago | SELL | $206.76 | 91,675 | 0.1017 | $0.002255 | |||
1d ago | SELL | $5.44 | 2,413.65 | 0.002681 | $0.002255 | 19 | ||
1d ago | BUY | $147.28 | 64,276 | 0.07263 | $0.002291 | |||
1d ago | SELL | $647.55 | 288,020 | 0.3201 | $0.002248 | 387 | ||
1d ago | SELL | $212.17 | 95,000 | 0.1057 | $0.002233 | |||
1d ago | SELL | $916.05 | 409,466 | 0.4567 | $0.002237 | 387 | ||
1d ago | BUY | $598.79 | 262,549 | 0.2982 | $0.002280 | |||
1d ago | BUY | $898.23 | 394,814 | 0.4473 | $0.002275 | |||
1d ago | BUY | $199.71 | 87,969 | 0.09946 | $0.002270 | |||
1d ago | SELL | $19.63 | 8,978.58 | 0.009972 | $0.002186 | |||
1d ago | BUY | $19.62 | 8,826.58 | 0.009976 | $0.002223 |