Transaktionen57
KäufeVerkäufe
2235
Volumen$16.4K
KaufvolumenVerkaufsvolumen
$5.8K$10.6K
Market Maker52
KäuferVerkäufer
2035
Sicherheit
2 Warnungen
Circ. Supply
1,241.5399.99%
Gesamtversorgung1,241.53
Maximale Versorgung1,241.53
GepooltwstETH44.67($100.3K)
GepooltWETH39.70($74.6K)
Konverter
1wstETH
= $2,244.83
?wstETH
USD
Über
Wrapped liquid staked Ether 2.0 Übersicht
Wrapped liquid staked Ether 2.0 (wstETH) wurde am 03.23.2024 gestartet und wird derzeit zu einem Preis von $2,244.83 gehandelt. Die Umlaufmenge beträgt 1,241.54, mit einer Marktkapitalisierung von $2.79M.
Wrapped liquid staked Ether 2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped liquid staked Ether 2.0 (wstETH) um -4.0% verändert, mit einem Handelsvolumen von $2.79M. Behalte den Preis von Wrapped liquid staked Ether 2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $35.30 | 0.01572 | 0.01880 | $2,244.83 | |||
5h ago | BUY | $1.79 | 0.037847 | 0.039384 | $2,283.61 | 527 | ||
6h ago | SELL | $6.00 | 0.002629 | 0.003143 | $2,282.22 | |||
6h ago | SELL | $7.57 | 0.003309 | 0.003956 | $2,289.61 | |||
6h ago | SELL | $5.61 | 0.002458 | 0.002938 | $2,284.53 | |||
7h ago | SELL | $24.12 | 0.01066 | 0.01275 | $2,261.15 | |||
8h ago | SELL | $270.98 | 0.1203 | 0.1438 | $2,251.89 | |||
8h ago | BUY | $21.11 | 0.009369 | 0.01120 | $2,253.45 | 527 | ||
9h ago | BUY | $44.91 | 0.01999 | 0.02390 | $2,246.48 | |||
11h ago | SELL | $1,873.17 | 0.8362 | 0.9998 | $2,239.94 | |||
11h ago | BUY | $1,264.56 | 0.5644 | 0.6750 | $2,240.26 | |||
11h ago | BUY | $104.05 | 0.04600 | 0.05501 | $2,261.74 | |||
11h ago | BUY | $9.07 | 0.004005 | 0.004790 | $2,265.53 | 460 | ||
12h ago | BUY | $35.77 | 0.01566 | 0.01872 | $2,284.13 | |||
12h ago | REMOVE | $3.11 | 0.004801 | 0.001629 | - | |||
12h ago | REMOVE | $33.01 | 0.01626 | 0.01728 | - | |||
12h ago | BUY | $104.25 | 0.04568 | 0.05462 | $2,282.13 | |||
13h ago | BUY | $104.22 | 0.04568 | 0.05462 | $2,281.48 | |||
13h ago | SELL | $1,908.81 | 0.8362 | 0.9998 | $2,282.59 | |||
13h ago | BUY | $1,193.38 | 0.5226 | 0.6250 | $2,283.30 | |||
13h ago | SELL | $97.21 | 0.04236 | 0.05065 | $2,294.66 | |||
13h ago | SELL | $117.44 | 0.05119 | 0.06121 | $2,293.96 | |||
13h ago | BUY | $169.60 | 0.07387 | 0.08834 | $2,295.80 | |||
13h ago | BUY | $97.23 | 0.04233 | 0.05062 | $2,296.70 | |||
13h ago | SELL | $192.75 | 0.08394 | 0.1003 | $2,296.29 | |||
14h ago | BUY | $106.67 | 0.04638 | 0.05547 | $2,299.73 | |||
14h ago | SELL | $194.49 | 0.08462 | 0.1011 | $2,298.34 | |||
14h ago | BUY | $194.50 | 0.08462 | 0.1011 | $2,298.42 | |||
14h ago | BUY | $107.32 | 0.04669 | 0.05583 | $2,298.45 | |||
14h ago | BUY | $205.71 | 0.08958 | 0.1071 | $2,296.21 | |||
14h ago | SELL | $1,920.98 | 0.8360 | 0.9995 | $2,297.66 | |||
14h ago | SELL | $150.64 | 0.06561 | 0.07845 | $2,295.83 | |||
14h ago | BUY | $<1 | 0.058362 | 0.041 | $2,302.04 | |||
15h ago | SELL | $97.34 | 0.04225 | 0.05052 | $2,303.77 | |||
15h ago | SELL | $96.91 | 0.04206 | 0.05029 | $2,303.78 | |||
15h ago | SELL | $234.39 | 0.1018 | 0.1217 | $2,301.00 | |||
15h ago | SELL | $232.87 | 0.1012 | 0.1210 | $2,300.45 | |||
16h ago | BUY | $94.26 | 0.04079 | 0.04878 | $2,310.87 | |||
16h ago | SELL | $195.65 | 0.08474 | 0.1013 | $2,308.82 | |||
16h ago | BUY | $1,606.72 | 0.6958 | 0.8321 | $2,309.00 | |||
16h ago | BUY | $78.38 | 0.03393 | 0.04058 | $2,309.63 | |||
17h ago | SELL | $63.71 | 0.02760 | 0.03300 | $2,307.79 | |||
17h ago | SELL | $<1 | 0.041564 | 0.041871 | $2,305.64 | |||
17h ago | SELL | $969.91 | 0.4206 | 0.5029 | $2,305.74 | |||
18h ago | SELL | $98.80 | 0.04289 | 0.05128 | $2,303.60 | |||
18h ago | BUY | $208.56 | 0.09054 | 0.1082 | $2,303.48 | |||
18h ago | SELL | $98.27 | 0.04264 | 0.05098 | $2,304.47 | |||
18h ago | SELL | $25.16 | 0.01091 | 0.01304 | $2,305.55 | 160 | ||
19h ago | BUY | $82.33 | 0.03571 | 0.04270 | $2,305.49 | |||
19h ago | SELL | $196.73 | 0.08537 | 0.1020 | $2,304.42 | |||
19h ago | SELL | $195.62 | 0.08494 | 0.1015 | $2,302.89 | |||
19h ago | SELL | $187.41 | 0.08144 | 0.09738 | $2,301.08 | |||
19h ago | SELL | $96.80 | 0.04206 | 0.05030 | $2,301.09 | |||
20h ago | SELL | $97.50 | 0.04238 | 0.05067 | $2,300.72 | |||
20h ago | SELL | $62.07 | 0.02696 | 0.03224 | $2,302.06 | |||
20h ago | SELL | $111.60 | 0.04849 | 0.05798 | $2,301.31 | |||
20h ago | SELL | $196.41 | 0.08553 | 0.1022 | $2,296.37 | |||
21h ago | SELL | $98.36 | 0.04273 | 0.05109 | $2,302.06 | |||
21h ago | SELL | $415.85 | 0.1806 | 0.2160 | $2,301.73 | |||
1d ago | SELL | $102.93 | 0.04400 | 0.05261 | $2,339.45 | |||
1d ago | SELL | $2.00 | 0.038609 | 0.001029 | $2,323.44 | |||
1d ago | SELL | $0.94 | 0.034061 | 0.034856 | $2,324.47 | |||
1d ago | SELL | $58.12 | 0.02500 | 0.02989 | $2,325.11 | |||
1d ago | BUY | $1.84 | 0.037923 | 0.039476 | $2,325.31 | 527 | ||
1d ago | SELL | $4.94 | 0.002135 | 0.002553 | $2,317.76 | |||
1d ago | SELL | $274.09 | 0.1179 | 0.1409 | $2,324.70 | |||
1d ago | SELL | $988.04 | 0.4265 | 0.5100 | $2,316.58 | |||
1d ago | SELL | $982.14 | 0.4239 | 0.5070 | $2,316.39 | |||
1d ago | REMOVE | $21.76 | 0.009393 | 0.01123 | - | |||
1d ago | SELL | $14.91 | 0.006454 | 0.007718 | $2,311.05 | |||
1d ago | SELL | $11.79 | 0.005106 | 0.006107 | $2,310.10 | |||
1d ago | SELL | $17.78 | 0.007716 | 0.009227 | $2,305.11 | |||
1d ago | BUY | $7.70 | 0.003339 | 0.003994 | $2,305.52 | |||
1d ago | REMOVE | $13.55 | 0.005885 | 0.007038 | - | |||
1d ago | SELL | $214.28 | 0.09293 | 0.1111 | $2,305.59 | |||
1d ago | SELL | $228.11 | 0.09877 | 0.1181 | $2,309.49 | |||
1d ago | SELL | $9.97 | 0.004331 | 0.005179 | $2,304.11 | |||
1d ago | SELL | $105.91 | 0.04600 | 0.05500 | $2,302.41 | |||
1d ago | SELL | $<1 | 0.066107 | 0.067303 | $2,305.59 | |||
1d ago | SELL | $1,203.00 | 0.5215 | 0.6237 | $2,306.39 | 160 | ||
2d ago | SELL | $28.02 | 0.01217 | 0.01456 | $2,301.38 | 160 | ||
2d ago | SELL | $25.01 | 0.01088 | 0.01301 | $2,298.58 | 160 | ||
2d ago | SELL | $99.13 | 0.04316 | 0.05162 | $2,296.64 | |||
2d ago | SELL | $117.32 | 0.05108 | 0.06109 | $2,296.65 | |||
2d ago | SELL | $97.15 | 0.04237 | 0.05067 | $2,292.84 | |||
2d ago | SELL | $39.41 | 0.01720 | 0.02057 | $2,290.83 | |||
2d ago | SELL | $25.82 | 0.01127 | 0.01348 | $2,290.86 | 160 | ||
2d ago | SELL | $190.82 | 0.08318 | 0.09948 | $2,293.91 | |||
2d ago | SELL | $979.20 | 0.4265 | 0.5101 | $2,295.72 | 21 | ||
2d ago | SELL | $96.45 | 0.04201 | 0.05024 | $2,295.87 | |||
2d ago | SELL | $562.29 | 0.2448 | 0.2928 | $2,296.14 | |||
2d ago | SELL | $194.39 | 0.08470 | 0.1013 | $2,295.09 | |||
2d ago | SELL | $26.72 | 0.01165 | 0.01394 | $2,292.41 | |||
2d ago | SELL | $21.21 | 0.009265 | 0.01108 | $2,289.50 | 160 | ||
2d ago | SELL | $16.56 | 0.007227 | 0.008644 | $2,292.20 | 160 | ||
2d ago | REMOVE | $6.61 | 0.002964 | 0.003449 | - | |||
2d ago | REMOVE | $32.75 | 0.01487 | 0.01706 | - | |||
2d ago | SELL | $1,385.42 | 0.6037 | 0.7221 | $2,294.55 | 460 | ||
2d ago | BUY | $1,016.78 | 0.4430 | 0.5300 | $2,294.98 | |||
2d ago | SELL | $26.02 | 0.01133 | 0.01355 | $2,296.06 | 160 |