Transaktionen58
KäufeVerkäufe
1741
Volumen$34.7K
KaufvolumenVerkaufsvolumen
$20.3K$14.4K
Market Maker48
KäuferVerkäufer
1638
Sicherheit
2 Warnungen
Circ. Supply
1,235.7699.99%
Gesamtversorgung1,235.76
Maximale Versorgung1,235.76
GepooltwstETH37.20($90.4K)
GepooltWETH48.64($98.8K)
Konverter
1wstETH
= $2,430.15
?wstETH
USD
Über
Wrapped liquid staked Ether 2.0 Übersicht
Wrapped liquid staked Ether 2.0 (wstETH) wurde am 03.23.2024 gestartet und wird derzeit zu einem Preis von $2,430.15 gehandelt. Die Umlaufmenge beträgt 1,235.76, mit einer Marktkapitalisierung von $3.00M.
Wrapped liquid staked Ether 2.0-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Wrapped liquid staked Ether 2.0 (wstETH) um +4.7% verändert, mit einem Handelsvolumen von $3.00M. Behalte den Preis von Wrapped liquid staked Ether 2.0 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | wstETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | BUY | $175.00 | 0.07201 | 0.08616 | $2,430.15 | |||
20h ago | SELL | $<1 | 0.041823 | 0.042181 | $2,426.78 | |||
21h ago | BUY | $40.53 | 0.01671 | 0.02000 | $2,424.68 | |||
21h ago | SELL | $27.48 | 0.01130 | 0.01351 | $2,432.08 | |||
1d ago | SELL | $2.32 | 0.039516 | 0.001138 | $2,441.40 | |||
1d ago | SELL | $61.41 | 0.02507 | 0.02999 | $2,449.44 | |||
1d ago | SELL | $204.41 | 0.08414 | 0.1006 | $2,429.21 | |||
1d ago | SELL | $13.54 | 0.005537 | 0.006623 | $2,445.51 | |||
1d ago | SELL | $17.84 | 0.007313 | 0.008749 | $2,440.61 | |||
1d ago | BUY | $2.09 | 0.038545 | 0.001022 | $2,449.36 | 532 | ||
1d ago | SELL | $3.02 | 0.001230 | 0.001471 | $2,455.67 | |||
1d ago | SELL | $<1 | 0.051978 | 0.052366 | $2,434.95 | |||
1d ago | SELL | $<1 | 0.051982 | 0.052371 | $2,431.90 | |||
1d ago | SELL | $<1 | 0.051985 | 0.052375 | $2,431.88 | |||
1d ago | SELL | $9.04 | 0.003726 | 0.004457 | $2,428.34 | 11 | ||
1d ago | BUY | $220.64 | 0.09146 | 0.1094 | $2,412.50 | |||
1d ago | SELL | $1,359.25 | 0.5641 | 0.6748 | $2,409.54 | |||
1d ago | BUY | $1,310.14 | 0.5431 | 0.6498 | $2,412.14 | |||
1d ago | SELL | $119.14 | 0.04975 | 0.05952 | $2,394.60 | |||
1d ago | BUY | $119.15 | 0.04975 | 0.05953 | $2,394.80 | |||
1d ago | SELL | $98.01 | 0.04088 | 0.04891 | $2,397.11 | |||
1d ago | BUY | $97.70 | 0.04057 | 0.04854 | $2,408.15 | |||
1d ago | SELL | $152.03 | 0.06293 | 0.07528 | $2,415.81 | |||
1d ago | SELL | $120.65 | 0.04975 | 0.05951 | $2,425.07 | |||
1d ago | SELL | $15.02 | 0.006223 | 0.007444 | $2,414.03 | |||
1d ago | SELL | $40.21 | 0.01675 | 0.02003 | $2,400.93 | |||
1d ago | SELL | $50.68 | 0.02111 | 0.02525 | $2,400.93 | 53 | ||
1d ago | BUY | $10.37 | 0.004365 | 0.005223 | $2,376.87 | 532 | ||
1d ago | SELL | $7.08 | 0.002993 | 0.003580 | $2,366.14 | |||
2d ago | SELL | $6.09 | 0.002572 | 0.003077 | $2,369.49 | 22 | ||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.31 | |||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.53 | |||
2d ago | SELL | $31.14 | 0.01340 | 0.01603 | $2,323.54 | 53 | ||
2d ago | BUY | $19.42 | 0.008357 | 0.01000 | $2,324.34 | |||
2d ago | SELL | $72.11 | 0.03107 | 0.03717 | $2,320.80 | |||
2d ago | BUY | $72.12 | 0.03107 | 0.03717 | $2,321.24 | |||
2d ago | BUY | $79.75 | 0.03436 | 0.04111 | $2,320.82 | |||
2d ago | SELL | $116.45 | 0.05017 | 0.06001 | $2,321.20 | |||
2d ago | SELL | $79.56 | 0.03427 | 0.04100 | $2,321.40 | |||
2d ago | BUY | $79.58 | 0.03427 | 0.04101 | $2,321.83 | |||
2d ago | SELL | $5.88 | 0.002540 | 0.003038 | $2,317.49 | |||
2d ago | SELL | $182.58 | 0.07880 | 0.09427 | $2,316.89 | |||
2d ago | BUY | $17,304.85 | 7.47 | 8.94 | $2,314.98 | 13 | ||
2d ago | SELL | $190.80 | 0.08253 | 0.09872 | $2,311.79 | |||
2d ago | BUY | $190.83 | 0.08253 | 0.09874 | $2,312.21 | |||
2d ago | SELL | $188.74 | 0.08167 | 0.09769 | $2,311.03 | |||
2d ago | SELL | $188.65 | 0.08137 | 0.09733 | $2,318.44 | |||
2d ago | SELL | $238.14 | 0.1026 | 0.1228 | $2,319.29 | |||
2d ago | SELL | $190.38 | 0.08226 | 0.09839 | $2,314.43 | |||
2d ago | BUY | $163.80 | 0.07073 | 0.08462 | $2,315.75 | |||
2d ago | BUY | $188.66 | 0.08144 | 0.09744 | $2,316.35 | |||
2d ago | SELL | $189.21 | 0.08148 | 0.09746 | $2,322.17 | |||
2d ago | BUY | $189.28 | 0.08148 | 0.09748 | $2,323.08 | |||
2d ago | SELL | $9.40 | 0.004057 | 0.004852 | $2,318.91 | |||
2d ago | SELL | $9,279.20 | 4.00 | 4.78 | $2,319.79 | |||
2d ago | SELL | $186.25 | 0.08032 | 0.09609 | $2,318.60 | |||
2d ago | SELL | $66.06 | 0.02851 | 0.03410 | $2,317.19 | |||
2d ago | SELL | $802.74 | 0.3464 | 0.4144 | $2,316.98 | 170 | ||
2d ago | SELL | $9.60 | 0.004135 | 0.004947 | $2,322.15 | 461 | ||
2d ago | SELL | $7.36 | 0.003187 | 0.003813 | $2,309.55 | |||
2d ago | SELL | $37.86 | 0.01681 | 0.02011 | $2,251.86 | |||
2d ago | SELL | $22.65 | 0.01008 | 0.01206 | $2,246.37 | |||
2d ago | BUY | $1.90 | 0.038425 | 0.001008 | $2,256.13 | 532 | ||
2d ago | BUY | $12.45 | 0.005537 | 0.006624 | $2,249.91 | |||
2d ago | SELL | $206.56 | 0.09103 | 0.1088 | $2,269.15 | 33 | ||
2d ago | SELL | $201.11 | 0.08873 | 0.1061 | $2,266.54 | 33 | ||
2d ago | SELL | $200.03 | 0.08820 | 0.1055 | $2,267.89 | 30 | ||
2d ago | SELL | $191.53 | 0.08442 | 0.1009 | $2,268.82 | 33 | ||
2d ago | SELL | $207.79 | 0.09158 | 0.1095 | $2,269.00 | 33 | ||
2d ago | SELL | $108.54 | 0.04779 | 0.05717 | $2,271.06 | 30 | ||
2d ago | SELL | $198.70 | 0.08753 | 0.1047 | $2,270.10 | 33 | ||
2d ago | SELL | $200.24 | 0.08832 | 0.1056 | $2,267.14 | 33 | ||
2d ago | SELL | $206.95 | 0.09132 | 0.1092 | $2,266.22 | 30 | ||
2d ago | BUY | $9.36 | 0.004138 | 0.004951 | $2,263.61 | |||
2d ago | SELL | $206.03 | 0.09095 | 0.1087 | $2,265.37 | 30 | ||
2d ago | SELL | $194.52 | 0.08598 | 0.1028 | $2,262.37 | 33 | ||
2d ago | SELL | $190.71 | 0.08417 | 0.1006 | $2,265.73 | 30 | ||
2d ago | SELL | $51.85 | 0.02288 | 0.02737 | $2,265.76 | 30 | ||
2d ago | SELL | $204.74 | 0.09036 | 0.1080 | $2,265.77 | 30 | ||
2d ago | SELL | $213.05 | 0.09406 | 0.1125 | $2,265.04 | 33 | ||
2d ago | SELL | $194.60 | 0.08580 | 0.1026 | $2,268.05 | 33 | ||
2d ago | SELL | $191.51 | 0.08442 | 0.1009 | $2,268.60 | 33 | ||
2d ago | SELL | $95.58 | 0.04213 | 0.05040 | $2,268.75 | 33 | ||
2d ago | SELL | $35.52 | 0.01564 | 0.01871 | $2,270.15 | 11 | ||
2d ago | BUY | $5.21 | 0.002297 | 0.002748 | $2,270.56 | 11 | ||
2d ago | SELL | $15.45 | 0.006812 | 0.008149 | $2,268.79 | 11 | ||
2d ago | SELL | $200.53 | 0.08855 | 0.1059 | $2,264.57 | 30 | ||
2d ago | BUY | $32.20 | 0.01422 | 0.01701 | $2,263.92 | 11 | ||
2d ago | SELL | $20.32 | 0.008978 | 0.01074 | $2,264.19 | 11 | ||
2d ago | BUY | $1.58 | 0.036991 | 0.038365 | $2,265.50 | 11 | ||
2d ago | SELL | $76.60 | 0.03377 | 0.04040 | $2,267.98 | 33 | ||
2d ago | SELL | $22.27 | 0.009825 | 0.01175 | $2,267.55 | 11 | ||
2d ago | BUY | $36.57 | 0.01614 | 0.01931 | $2,266.15 | 11 | ||
3d ago | SELL | $20.77 | 0.009193 | 0.01099 | $2,260.08 | |||
3d ago | BUY | $180.08 | 0.07921 | 0.09477 | $2,273.50 | |||
3d ago | SELL | $7.98 | 0.003502 | 0.004189 | $2,278.77 | 170 | ||
3d ago | BUY | $118.12 | 0.05173 | 0.06190 | $2,283.23 | |||
3d ago | SELL | $7.52 | 0.003297 | 0.003944 | $2,282.84 | 170 | ||
3d ago | SELL | $7.77 | 0.003409 | 0.004078 | $2,281.86 | 170 | ||
3d ago | SELL | $193.88 | 0.08486 | 0.1015 | $2,284.55 | 30 |