Transaktionen48
KäufeVerkäufe
2325
Volumen$6.2K
KaufvolumenVerkaufsvolumen
$4.0K$2.2K
Market Maker36
KäuferVerkäufer
1623
Sicherheit
1 Warnungen
Circ. Supply
2.01B99.99%
Gesamtversorgung2.01B
Maximale Versorgung2.02B
GepooltCROAK175,480,062($45.6K)
GepooltWETH22.40($45.4K)
Konverter
1CROAK
= $0.032569
?CROAK
USD
Über
CROAK Übersicht
CROAK (CROAK) wurde am 05.27.2024 gestartet und wird derzeit zu einem Preis von $0.0002569 gehandelt. Die Umlaufmenge beträgt 2.01B, mit einer Marktkapitalisierung von $517,671.
CROAK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CROAK (CROAK) um +13.5% verändert, mit einem Handelsvolumen von $517,671. Behalte den Preis von CROAK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CROAK | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $2.87 | 11,192 | 0.001417 | $0.032569 | |||
21h ago | SELL | $26.22 | 102,000 | 0.01293 | $0.032570 | |||
23h ago | SELL | $20.32 | 78,202 | 0.009924 | $0.032599 | |||
23h ago | SELL | $20.29 | 78,000 | 0.009907 | $0.032601 | |||
23h ago | BUY | $48.24 | 181,540 | 0.02353 | $0.032657 | |||
1d ago | BUY | $243.00 | 920,300 | 0.1185 | $0.032640 | |||
1d ago | SELL | $3.49 | 13,658 | 0.001714 | $0.032556 | |||
1d ago | SELL | $19.97 | 78,000 | 0.009793 | $0.032560 | |||
1d ago | SELL | $100.24 | 390,000 | 0.04909 | $0.032570 | 10 | ||
1d ago | SELL | $1.82 | 7,132.32 | 0.038999 | $0.032559 | |||
1d ago | BUY | $25.36 | 97,060 | 0.01250 | $0.032613 | |||
1d ago | SELL | $4.43 | 17,360 | 0.002188 | $0.032551 | |||
1d ago | SELL | $3.14 | 12,324 | 0.001553 | $0.032551 | |||
1d ago | SELL | $71.52 | 278,321 | 0.03514 | $0.032569 | |||
1d ago | SELL | $25.81 | 100,000 | 0.01265 | $0.032581 | |||
1d ago | SELL | $25.94 | 99,750 | 0.01263 | $0.032601 | |||
1d ago | BUY | $57.23 | 216,549 | 0.02800 | $0.032642 | |||
1d ago | SELL | $25.69 | 100,000 | 0.01265 | $0.032569 | |||
1d ago | BUY | $<1 | 177.88 | 0.0423 | $0.032595 | |||
1d ago | SELL | $263.50 | 1,026,663 | 0.1307 | $0.032566 | |||
1d ago | SELL | $180.10 | 699,033 | 0.08987 | $0.032576 | 52 | ||
1d ago | BUY | $299.83 | 1,131,851 | 0.1482 | $0.032649 | 165 | ||
1d ago | BUY | $477.05 | 1,845,627 | 0.2376 | $0.032584 | |||
2d ago | BUY | $13.60 | 54,944 | 0.007000 | $0.032476 | 11 | ||
2d ago | BUY | $100.02 | 405,283 | 0.05150 | $0.032467 | |||
2d ago | BUY | $1.93 | 7,887.89 | 0.001000 | $0.032458 | |||
2d ago | BUY | $1.93 | 7,888.58 | 0.001000 | $0.032458 | |||
2d ago | BUY | $1.92 | 7,820.16 | 0.039912 | $0.032455 | |||
2d ago | SELL | $268.61 | 1,111,941 | 0.1388 | $0.032415 | 165 | ||
2d ago | SELL | $531.19 | 2,159,714 | 0.2746 | $0.032459 | 52 | ||
2d ago | BUY | $61.82 | 243,645 | 0.03200 | $0.032537 | 52 | ||
2d ago | SELL | $14.86 | 59,920 | 0.007695 | $0.032481 | |||
2d ago | SELL | $112.07 | 450,378 | 0.05801 | $0.032488 | |||
2d ago | BUY | $578.22 | 2,298,776 | 0.2992 | $0.032515 | 165 | ||
2d ago | BUY | $193.41 | 781,762 | 0.1000 | $0.032474 | 165 | ||
2d ago | SELL | $42.32 | 175,349 | 0.02188 | $0.032413 | 29 | ||
2d ago | BUY | $272.40 | 1,110,731 | 0.1408 | $0.032452 | 52 | ||
2d ago | SELL | $23.68 | 99,229 | 0.01224 | $0.032387 | |||
2d ago | SELL | $104.15 | 435,045 | 0.05385 | $0.032394 | |||
2d ago | BUY | $580.24 | 2,398,836 | 0.3000 | $0.032418 | 165 | ||
2d ago | SELL | $45.34 | 193,875 | 0.02344 | $0.032338 | |||
2d ago | BUY | $193.41 | 812,410 | 0.1000 | $0.032380 | 165 | ||
2d ago | BUY | $290.62 | 1,235,695 | 0.1503 | $0.032351 | 52 | ||
2d ago | BUY | $463.72 | 2,007,322 | 0.2399 | $0.032310 | 165 | ||
2d ago | BUY | $42.63 | 186,273 | 0.02200 | $0.032288 | |||
2d ago | SELL | $304.10 | 1,349,595 | 0.1570 | $0.032253 | 165 | ||
2d ago | BUY | $10.72 | 46,376 | 0.005551 | $0.032311 | |||
2d ago | BUY | $4.83 | 20,894 | 0.002500 | $0.032315 | |||
2d ago | SELL | $24.95 | 110,245 | 0.01291 | $0.032263 | |||
2d ago | SELL | $13.22 | 59,000 | 0.006920 | $0.032240 | 11 | ||
2d ago | SELL | $5.60 | 25,089 | 0.002944 | $0.032233 | |||
2d ago | BUY | $19.04 | 83,441 | 0.01000 | $0.032282 | |||
2d ago | BUY | $0.46 | 2,057.04 | 0.032464 | $0.032278 | |||
2d ago | SELL | $116.93 | 525,025 | 0.06173 | $0.032227 | |||
2d ago | BUY | $<1 | 8.30 | 0.051 | $0.032276 | |||
2d ago | BUY | $15.11 | 66,430 | 0.008000 | $0.032275 | |||
2d ago | BUY | $7.15 | 31,490 | 0.003790 | $0.032271 | 17 | ||
2d ago | BUY | $<1 | 8.30 | 0.069999 | $0.032270 | |||
2d ago | BUY | $<1 | 8.30 | 0.069999 | $0.032265 | |||
2d ago | BUY | $<1 | 8.30 | 0.069999 | $0.032266 | |||
2d ago | BUY | $59.50 | 262,956 | 0.03159 | $0.032262 | 30 | ||
2d ago | SELL | $590.11 | 2,629,510 | 0.3133 | $0.032244 | 135 | ||
2d ago | BUY | $0.18 | 809.65 | 0.049999 | $0.032336 | |||
2d ago | SELL | $221.49 | 963,000 | 0.1170 | $0.032300 | 52 | ||
2d ago | SELL | $2,049.34 | 8,450,457 | 1.08 | $0.032425 | |||
2d ago | SELL | $775.54 | 2,995,477 | 0.4101 | $0.032589 | 52 | ||
2d ago | SELL | $13.08 | 49,564 | 0.006909 | $0.032639 | 11 | ||
2d ago | BUY | $357.73 | 1,338,728 | 0.1891 | $0.032672 | 52 | ||
2d ago | SELL | $3.10 | 12,000 | 0.001646 | $0.032587 | |||
2d ago | SELL | $2.58 | 10,000 | 0.001372 | $0.032587 | |||
2d ago | SELL | $9.98 | 38,754 | 0.005321 | $0.032576 | 33 | ||
2d ago | SELL | $21.93 | 85,000 | 0.01167 | $0.032581 | |||
2d ago | BUY | $22.53 | 85,504 | 0.01200 | $0.032635 | |||
2d ago | SELL | $955.05 | 3,630,847 | 0.5095 | $0.032630 | |||
2d ago | BUY | $0.94 | 3,413.71 | 0.035 | $0.032762 | |||
2d ago | BUY | $0.18 | 682.69 | 0.049999 | $0.032774 | |||
2d ago | BUY | $8.42 | 30,389 | 0.004450 | $0.032770 | |||
2d ago | BUY | $0.56 | 2,049.11 | 0.033 | $0.032776 | |||
2d ago | BUY | $0.56 | 2,049.16 | 0.033 | $0.032776 | |||
2d ago | BUY | $0.56 | 2,049.21 | 0.033 | $0.032776 | |||
3d ago | BUY | $0.56 | 2,049.27 | 0.033 | $0.032775 | |||
3d ago | BUY | $0.56 | 2,049.32 | 0.033 | $0.032774 | |||
3d ago | BUY | $0.56 | 2,049.37 | 0.033 | $0.032774 | |||
3d ago | BUY | $0.56 | 2,049.42 | 0.033 | $0.032774 | |||
3d ago | BUY | $0.28 | 1,024.73 | 0.0315 | $0.032774 | |||
3d ago | BUY | $0.28 | 1,024.74 | 0.0315 | $0.032774 | |||
3d ago | BUY | $0.28 | 1,024.75 | 0.0315 | $0.032774 | |||
3d ago | SELL | $1.74 | 6,410.01 | 0.039186 | $0.032715 | |||
3d ago | BUY | $8.58 | 30,747 | 0.004500 | $0.032792 | |||
3d ago | BUY | $5.66 | 20,325 | 0.002973 | $0.032789 | |||
3d ago | BUY | $3.81 | 13,672 | 0.002000 | $0.032790 | |||
3d ago | BUY | $<1 | 205.10 | 0.043 | $0.032781 | |||
3d ago | BUY | $5.00 | 18,014 | 0.002634 | $0.032776 | |||
3d ago | BUY | $9.53 | 34,198 | 0.005000 | $0.032789 | 33 | ||
3d ago | BUY | $15.12 | 54,277 | 0.007931 | $0.032786 | 11 | ||
3d ago | SELL | $6.25 | 23,000 | 0.003290 | $0.032721 | |||
3d ago | BUY | $40.08 | 143,936 | 0.02101 | $0.032785 | |||
3d ago | BUY | $149.44 | 538,831 | 0.07833 | $0.032773 | |||
3d ago | BUY | $13.42 | 48,589 | 0.007039 | $0.032763 | 30 | ||
3d ago | SELL | $1,028.36 | 3,716,822 | 0.5390 | $0.032766 | 52 |