Transaktionen21
KäufeVerkäufe
165
Volumen$510
KaufvolumenVerkaufsvolumen
$458$52
Market Maker21
KäuferVerkäufer
165
Sicherheit
1 Warnungen
Circ. Supply
2.01B99.99%
Gesamtversorgung2.01B
Maximale Versorgung2.02B
GepooltCROAK179,008,319($42.5K)
GepooltWETH21.97($42.4K)
Konverter
1CROAK
= $0.032398
?CROAK
USD
Über
CROAK Übersicht
CROAK (CROAK) wurde am 05.27.2024 gestartet und wird derzeit zu einem Preis von $0.0002398 gehandelt. Die Umlaufmenge beträgt 2.01B, mit einer Marktkapitalisierung von $483,323.
CROAK-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CROAK (CROAK) um +3.0% verändert, mit einem Handelsvolumen von $483,323. Behalte den Preis von CROAK auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CROAK | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.78 | 24,131 | 0.002999 | $0.032398 | |||
2h ago | SELL | $30.73 | 130,781 | 0.01594 | $0.032350 | |||
2h ago | BUY | $199.97 | 837,293 | 0.1037 | $0.032388 | |||
3h ago | BUY | $3.46 | 14,563 | 0.001795 | $0.032378 | |||
3h ago | BUY | $23.46 | 98,996 | 0.01219 | $0.032370 | |||
4h ago | BUY | $18.85 | 79,609 | 0.009800 | $0.032368 | |||
5h ago | BUY | $0.10 | 440.74 | 0.045423 | $0.032363 | |||
8h ago | BUY | $<1 | 8.12 | 0.069999 | $0.032369 | |||
10h ago | BUY | $1.15 | 4,876.32 | 0.036 | $0.032362 | |||
12h ago | BUY | $83.47 | 355,988 | 0.04371 | $0.032344 | |||
13h ago | SELL | $1.84 | 8,000.00 | 0.039609 | $0.032305 | |||
14h ago | SELL | $11.49 | 50,000 | 0.006007 | $0.032298 | |||
16h ago | BUY | $15.35 | 65,258 | 0.008000 | $0.032352 | |||
17h ago | SELL | $0.23 | 1,000.00 | 0.031200 | $0.032308 | |||
20h ago | BUY | $11.99 | 50,600 | 0.006200 | $0.032369 | |||
21h ago | BUY | $0.28 | 1,224.45 | 0.0315 | $0.032362 | |||
22h ago | BUY | $0.19 | 816.22 | 0.049999 | $0.032356 | |||
23h ago | SELL | $7.56 | 33,135 | 0.003976 | $0.032284 | |||
23h ago | BUY | $<1 | 106.06 | 0.041299 | $0.032328 | |||
23h ago | BUY | $94.14 | 405,342 | 0.04956 | $0.032322 | |||
1d ago | BUY | $<1 | 8.19 | 0.051 | $0.032319 | |||
1d ago | BUY | $2.09 | 9,016.96 | 0.001100 | $0.032328 | |||
1d ago | BUY | $7.59 | 32,797 | 0.004000 | $0.032315 | |||
1d ago | BUY | $1.14 | 4,920.51 | 0.036 | $0.032317 | |||
1d ago | BUY | $1.52 | 6,561.10 | 0.038 | $0.032318 | |||
1d ago | BUY | $5.71 | 24,608 | 0.003000 | $0.032320 | |||
1d ago | BUY | $23.09 | 99,888 | 0.01216 | $0.032312 | |||
1d ago | BUY | $11.28 | 48,778 | 0.005937 | $0.032312 | |||
1d ago | SELL | $36.20 | 159,477 | 0.01902 | $0.032270 | |||
1d ago | REMOVE | $36.00 | 157,001 | 0.01894 | - | |||
1d ago | SELL | $9.28 | 40,908 | 0.004886 | $0.032269 | |||
1d ago | BUY | $1.14 | 4,919.70 | 0.036 | $0.032317 | |||
1d ago | BUY | $1.14 | 4,919.97 | 0.036 | $0.032317 | |||
1d ago | BUY | $1.14 | 4,920.24 | 0.036 | $0.032317 | |||
1d ago | BUY | $1.14 | 4,920.51 | 0.036 | $0.032317 | |||
1d ago | BUY | $75.30 | 325,760 | 0.03965 | $0.032311 | |||
1d ago | SELL | $130.32 | 576,535 | 0.06883 | $0.032260 | |||
1d ago | SELL | $0.80 | 3,538.01 | 0.034237 | $0.032263 | |||
1d ago | BUY | $113.62 | 492,509 | 0.06005 | $0.032307 | |||
1d ago | SELL | $78.15 | 346,132 | 0.04130 | $0.032257 | |||
1d ago | BUY | $79.94 | 346,132 | 0.04217 | $0.032309 | |||
1d ago | BUY | $0.18 | 822.37 | 0.031 | $0.032304 | |||
1d ago | BUY | $1.89 | 8,224.18 | 0.001000 | $0.032305 | |||
1d ago | BUY | $3.79 | 16,451 | 0.002000 | $0.032304 | |||
1d ago | BUY | $0.56 | 2,467.81 | 0.033 | $0.032302 | |||
1d ago | SELL | $7.38 | 32,890 | 0.003917 | $0.032244 | |||
1d ago | BUY | $<1 | 82.23 | 0.041 | $0.032295 | |||
1d ago | BUY | $7.55 | 32,899 | 0.004000 | $0.032295 | |||
2d ago | SELL | $5.10 | 23,000 | 0.002739 | $0.032219 | |||
2d ago | SELL | $0.80 | 3,654.86 | 0.034353 | $0.032197 | |||
2d ago | SELL | $5.38 | 24,382 | 0.002904 | $0.032209 | |||
2d ago | SELL | $22.34 | 102,339 | 0.01219 | $0.032183 | |||
2d ago | SELL | $17.59 | 80,550 | 0.009611 | $0.032184 | |||
2d ago | BUY | $0.10 | 451.27 | 0.0455 | $0.032289 | |||
2d ago | BUY | $0.37 | 1,641.04 | 0.032 | $0.032296 | |||
2d ago | SELL | $7.50 | 33,430 | 0.003991 | $0.032244 | |||
2d ago | SELL | $6.61 | 29,300 | 0.003499 | $0.032257 | |||
2d ago | BUY | $50.03 | 216,658 | 0.02638 | $0.032309 | |||
2d ago | SELL | $1.93 | 8,553.77 | 0.001019 | $0.032266 | |||
2d ago | SELL | $22.67 | 99,783 | 0.01190 | $0.032272 | 27 | ||
2d ago | BUY | $<1 | 328.45 | 0.044 | $0.032320 | |||
2d ago | BUY | $238.10 | 1,038,747 | 0.1257 | $0.032292 | |||
2d ago | BUY | $59.54 | 261,646 | 0.03145 | $0.032275 | |||
2d ago | BUY | $178.50 | 788,902 | 0.09428 | $0.032262 | |||
2d ago | BUY | $<1 | 84.02 | 0.059999 | $0.032238 | |||
2d ago | SELL | $1.96 | 9,042.25 | 0.001054 | $0.032176 | |||
2d ago | SELL | $44.65 | 204,225 | 0.02384 | $0.032186 | |||
2d ago | SELL | $7.57 | 34,698 | 0.004056 | $0.032183 | |||
2d ago | BUY | $120.52 | 542,484 | 0.06454 | $0.032221 | |||
2d ago | BUY | $<1 | 1.93 | 0.0623 | $0.032213 | |||
2d ago | BUY | $<1 | 1.93 | 0.0623 | $0.032209 | |||
2d ago | BUY | $<1 | 1.77 | 0.0621 | $0.032209 | |||
2d ago | BUY | $15.02 | 68,011 | 0.008065 | $0.032208 | |||
2d ago | SELL | $108.42 | 499,955 | 0.05822 | $0.032168 | |||
2d ago | BUY | $0.93 | 4,194.90 | 0.035 | $0.032237 | |||
2d ago | BUY | $18.74 | 83,938 | 0.01000 | $0.032233 | |||
2d ago | BUY | $5.64 | 25,194 | 0.002999 | $0.032240 | |||
2d ago | BUY | $<1 | 1.55 | 0.061854 | $0.032272 | |||
2d ago | BUY | $6.68 | 29,385 | 0.003497 | $0.032273 | |||
2d ago | BUY | $<1 | 1.26 | 0.0615 | $0.032261 | |||
3d ago | BUY | $7.98 | 35,391 | 0.004211 | $0.032256 | |||
3d ago | BUY | $10.08 | 44,687 | 0.005314 | $0.032257 | |||
3d ago | BUY | $5.71 | 25,169 | 0.002992 | $0.032269 | |||
3d ago | BUY | $49.52 | 218,769 | 0.02597 | $0.032263 | |||
3d ago | SELL | $334.92 | 1,500,000 | 0.1756 | $0.032232 | 12 | ||
3d ago | BUY | $171.00 | 749,738 | 0.09000 | $0.032280 | |||
3d ago | SELL | $19.30 | 86,667 | 0.01015 | $0.032227 | |||
3d ago | BUY | $18.86 | 83,611 | 0.01000 | $0.032255 | |||
3d ago | BUY | $10.90 | 48,530 | 0.005800 | $0.032247 | |||
3d ago | BUY | $5.63 | 25,112 | 0.003000 | $0.032244 | |||
3d ago | BUY | $62.52 | 280,414 | 0.03344 | $0.032229 | |||
3d ago | SELL | $109.81 | 500,000 | 0.05849 | $0.032196 | 12 | ||
3d ago | BUY | $<1 | 8.35 | 0.051 | $0.032205 | |||
3d ago | BUY | $183.84 | 818,044 | 0.09750 | $0.032247 | |||
3d ago | BUY | $0.19 | 842.77 | 0.031 | $0.032263 | |||
3d ago | SELL | $10.68 | 47,863 | 0.005565 | $0.032232 | |||
3d ago | BUY | $4.72 | 21,019 | 0.002495 | $0.032249 | |||
3d ago | SELL | $0.13 | 591.77 | 0.046881 | $0.032205 | |||
3d ago | BUY | $189.68 | 846,344 | 0.1000 | $0.032241 | |||
3d ago | BUY | $113.84 | 509,659 | 0.05977 | $0.032233 |