Transaktionen100
KäufeVerkäufe
4159
Volumen$1.2K
KaufvolumenVerkaufsvolumen
$627$563
Market Maker57
KäuferVerkäufer
2435
Sicherheit
2 Warnungen
Circ. Supply
315,199,35599.99%
Gesamtversorgung315,199,355
Maximale Versorgung315,199,399
GepooltLYNX133,532($2.9K)
GepooltUSDC2,922.88($2.9K)
Konverter
1LYNX
= $0.02180
?LYNX
USD
Über
Lynex Übersicht
Lynex (LYNX) wurde am 02.11.2024 gestartet und wird derzeit zu einem Preis von $0.02180 gehandelt. Die Umlaufmenge beträgt 315.20M, mit einer Marktkapitalisierung von $6.87M.
Lynex-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lynex (LYNX) um +3.9% verändert, mit einem Handelsvolumen von $6.87M. Behalte den Preis von Lynex auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LYNX | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $19.00 | 871.94 | 0.009349 | $0.02180 | |||
22h ago | SELL | $16.58 | 765.33 | 0.008180 | $0.02167 | 91 | ||
23h ago | SELL | $0.34 | 15.70 | 0.031688 | $0.02180 | |||
1d ago | BUY | $9.94 | 455.58 | 0.004891 | $0.02183 | 2589 | ||
1d ago | SELL | $8.02 | 369.72 | 0.003951 | $0.02171 | |||
1d ago | SELL | $4.03 | 184.84 | 0.001981 | $0.02180 | |||
1d ago | SELL | $1.96 | 89.75 | 0.039526 | $0.02185 | |||
1d ago | SELL | $0.57 | 26.33 | 0.032812 | $0.02186 | |||
1d ago | BUY | $31.11 | 1,430.72 | 0.01521 | $0.02175 | |||
1d ago | SELL | $15.74 | 731.55 | 0.007681 | $0.02152 | 91 | ||
1d ago | BUY | $12.56 | 580.03 | 0.006166 | $0.02166 | 22 | ||
1d ago | BUY | $7.04 | 327.31 | 0.003456 | $0.02151 | 22 | ||
1d ago | BUY | $11.48 | 537.35 | 0.005638 | $0.02137 | 2589 | ||
1d ago | SELL | $9.76 | 459.45 | 0.004792 | $0.02125 | |||
1d ago | BUY | $14.85 | 696.67 | 0.007272 | $0.02132 | |||
1d ago | BUY | $2.04 | 96.31 | 0.039992 | $0.02120 | |||
1d ago | SELL | $10.98 | 519.02 | 0.005375 | $0.02116 | |||
1d ago | BUY | $17.07 | 804.70 | 0.008367 | $0.02122 | 2589 | ||
1d ago | SELL | $8.88 | 421.98 | 0.004349 | $0.02105 | |||
1d ago | BUY | $11.61 | 549.52 | 0.005689 | $0.02114 | 181 | ||
1d ago | BUY | $0.34 | 16.27 | 0.031680 | $0.02105 | |||
1d ago | SELL | $9.67 | 460.19 | 0.004774 | $0.02102 | |||
1d ago | SELL | $11.17 | 528.01 | 0.005525 | $0.02117 | |||
1d ago | BUY | $50.60 | 2,411.15 | 0.02500 | $0.02098 | |||
1d ago | BUY | $6.82 | 331.82 | 0.003360 | $0.02057 | |||
1d ago | SELL | $12.24 | 596.88 | 0.006075 | $0.02050 | |||
1d ago | BUY | $6.25 | 302.68 | 0.003098 | $0.02065 | |||
1d ago | SELL | $6.25 | 304.18 | 0.003091 | $0.02055 | |||
1d ago | BUY | $14.80 | 718.99 | 0.007309 | $0.02059 | |||
1d ago | BUY | $7.79 | 381.53 | 0.003848 | $0.02042 | 181 | ||
1d ago | SELL | $9.55 | 469.78 | 0.004717 | $0.02033 | 349 | ||
1d ago | SELL | $9.62 | 469.78 | 0.004749 | $0.02047 | 349 | ||
1d ago | SELL | $8.70 | 422.16 | 0.004291 | $0.02061 | 349 | ||
1d ago | SELL | $8.75 | 422.16 | 0.004317 | $0.02073 | 349 | ||
1d ago | SELL | $12.43 | 595.02 | 0.006124 | $0.02089 | |||
1d ago | SELL | $16.83 | 797.84 | 0.008254 | $0.02110 | |||
1d ago | BUY | $12.79 | 602.19 | 0.006270 | $0.02124 | |||
1d ago | SELL | $11.74 | 555.74 | 0.005755 | $0.02112 | |||
1d ago | SELL | $3.44 | 162.38 | 0.001689 | $0.02124 | |||
1d ago | BUY | $25.85 | 1,220.39 | 0.01264 | $0.02118 | |||
1d ago | SELL | $0.87 | 41.72 | 0.034247 | $0.02089 | |||
1d ago | SELL | $0.40 | 19.38 | 0.031979 | $0.02090 | |||
1d ago | SELL | $1.46 | 69.86 | 0.037206 | $0.02091 | |||
1d ago | SELL | $25.83 | 1,223.47 | 0.01271 | $0.02111 | |||
1d ago | BUY | $22.08 | 1,039.34 | 0.01086 | $0.02125 | 2589 | ||
1d ago | SELL | $8.56 | 407.12 | 0.004221 | $0.02104 | 70 | ||
1d ago | SELL | $10.59 | 500.00 | 0.005228 | $0.02118 | |||
1d ago | SELL | $0.53 | 25.03 | 0.032636 | $0.02126 | |||
1d ago | SELL | $0.75 | 35.34 | 0.033734 | $0.02127 | |||
1d ago | SELL | $0.79 | 37.30 | 0.033954 | $0.02129 | |||
1d ago | SELL | $12.75 | 596.09 | 0.006374 | $0.02139 | 70 | ||
1d ago | BUY | $14.13 | 657.71 | 0.007060 | $0.02148 | |||
2d ago | SELL | $4.69 | 220.21 | 0.002349 | $0.02131 | |||
2d ago | SELL | $7.92 | 370.30 | 0.003926 | $0.02140 | |||
2d ago | BUY | $16.74 | 780.98 | 0.008291 | $0.02144 | |||
2d ago | SELL | $10.41 | 489.19 | 0.005150 | $0.02129 | 70 | ||
2d ago | SELL | $10.49 | 489.19 | 0.005199 | $0.02144 | 70 | ||
2d ago | SELL | $11.17 | 517.12 | 0.005537 | $0.02160 | 349 | ||
2d ago | BUY | $10.43 | 480.36 | 0.005176 | $0.02172 | |||
2d ago | SELL | $17.25 | 796.49 | 0.008574 | $0.02166 | 2589 | ||
2d ago | BUY | $35.39 | 1,635.72 | 0.01762 | $0.02163 | |||
2d ago | SELL | $10.23 | 479.58 | 0.005143 | $0.02134 | 2589 | ||
2d ago | BUY | $9.33 | 435.12 | 0.004687 | $0.02145 | |||
2d ago | SELL | $1.46 | 69.02 | 0.037380 | $0.02129 | |||
2d ago | SELL | $11.73 | 548.43 | 0.005941 | $0.02139 | 349 | ||
2d ago | BUY | $10.94 | 508.78 | 0.005534 | $0.02150 | |||
2d ago | BUY | $10.99 | 515.28 | 0.005560 | $0.02134 | |||
2d ago | SELL | $7.22 | 340.61 | 0.003654 | $0.02120 | 70 | ||
2d ago | SELL | $12.73 | 596.51 | 0.006449 | $0.02135 | 70 | ||
2d ago | SELL | $8.19 | 381.10 | 0.004154 | $0.02151 | 349 | ||
2d ago | BUY | $22.22 | 1,033.18 | 0.01121 | $0.02151 | 22 | ||
2d ago | SELL | $12.72 | 596.51 | 0.006451 | $0.02133 | 70 | ||
2d ago | BUY | $17.28 | 807.16 | 0.008763 | $0.02141 | 181 | ||
2d ago | SELL | $12.68 | 596.51 | 0.006520 | $0.02127 | 70 | ||
2d ago | SELL | $10.70 | 499.03 | 0.005505 | $0.02144 | 70 | ||
2d ago | BUY | $24.69 | 1,151.44 | 0.01270 | $0.02144 | 2589 | ||
2d ago | SELL | $10.60 | 499.21 | 0.005456 | $0.02123 | 70 | ||
2d ago | SELL | $13.98 | 652.94 | 0.007197 | $0.02141 | 70 | ||
2d ago | BUY | $22.69 | 1,057.62 | 0.01167 | $0.02146 | 2589 | ||
2d ago | SELL | $15.80 | 741.87 | 0.008129 | $0.02130 | 70 | ||
2d ago | BUY | $9.72 | 453.26 | 0.004998 | $0.02145 | |||
2d ago | SELL | $11.34 | 531.06 | 0.005840 | $0.02136 | |||
2d ago | BUY | $17.39 | 811.88 | 0.008956 | $0.02142 | 2589 | ||
2d ago | SELL | $14.57 | 684.35 | 0.007508 | $0.02129 | |||
2d ago | SELL | $1.43 | 67.03 | 0.037391 | $0.02141 | |||
2d ago | BUY | $8.00 | 372.55 | 0.004123 | $0.02147 | 33 | ||
2d ago | BUY | $9.60 | 449.79 | 0.004948 | $0.02134 | 33 | ||
2d ago | BUY | $17.64 | 834.47 | 0.009095 | $0.02114 | 2589 | ||
2d ago | SELL | $14.83 | 706.10 | 0.007648 | $0.02101 | |||
2d ago | BUY | $3.42 | 161.27 | 0.001762 | $0.02120 | 33 | ||
2d ago | BUY | $3.60 | 170.17 | 0.001855 | $0.02115 | 33 | ||
2d ago | BUY | $25.69 | 1,227.05 | 0.01329 | $0.02093 | 2589 | ||
2d ago | SELL | $24.51 | 1,176.93 | 0.01268 | $0.02082 | |||
2d ago | BUY | $10.66 | 507.24 | 0.005521 | $0.02103 | 2589 | ||
2d ago | BUY | $15.93 | 764.49 | 0.008243 | $0.02083 | |||
2d ago | SELL | $8.89 | 430.23 | 0.004597 | $0.02068 | 2589 | ||
2d ago | SELL | $2.13 | 102.66 | 0.001100 | $0.02076 | |||
2d ago | SELL | $7.28 | 349.87 | 0.003764 | $0.02083 | 2589 | ||
2d ago | SELL | $27.80 | 1,318.33 | 0.01438 | $0.02108 | 91 | ||
2d ago | BUY | $26.09 | 1,230.57 | 0.01348 | $0.02120 | 2589 |