Transaktionen56
KäufeVerkäufe
2234
Volumen$2.7K
KaufvolumenVerkaufsvolumen
$1.6K$1.1K
Market Maker21
KäuferVerkäufer
1012
Sicherheit
2 Warnungen
Circ. Supply
315,199,39999.99%
Gesamtversorgung315,199,399
Maximale Versorgung315,199,399
GepooltLYNX309,437($6.7K)
GepooltUSDT27,215($27.2K)
Konverter
1LYNX
= $0.02196
?LYNX
USD
Über
Lynex Übersicht
Lynex (LYNX) wurde am 03.29.2024 gestartet und wird derzeit zu einem Preis von $0.02196 gehandelt. Die Umlaufmenge beträgt 315.20M, mit einer Marktkapitalisierung von $6.92M.
Lynex-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lynex (LYNX) um +5.0% verändert, mit einem Handelsvolumen von $6.92M. Behalte den Preis von Lynex auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LYNX | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $32.96 | 1,500.52 | 0.01599 | $0.02196 | |||
2d ago | BUY | $37.15 | 1,694.29 | 0.01798 | $0.02192 | |||
2d ago | BUY | $56.96 | 2,603.57 | 0.02768 | $0.02187 | |||
2d ago | BUY | $73.89 | 3,388.79 | 0.03605 | $0.02180 | |||
2d ago | BUY | $11.85 | 544.68 | 0.005776 | $0.02176 | |||
2d ago | BUY | $90.94 | 4,189.64 | 0.04463 | $0.02170 | |||
2d ago | BUY | $82.26 | 3,806.52 | 0.04037 | $0.02161 | |||
2d ago | BUY | $105.69 | 4,913.55 | 0.05187 | $0.02151 | |||
2d ago | BUY | $25.34 | 1,182.00 | 0.01243 | $0.02143 | |||
2d ago | BUY | $67.53 | 3,157.20 | 0.03310 | $0.02139 | |||
2d ago | BUY | $35.02 | 1,641.11 | 0.01713 | $0.02134 | |||
2d ago | BUY | $77.60 | 3,648.04 | 0.03798 | $0.02127 | |||
2d ago | BUY | $87.65 | 4,136.76 | 0.04298 | $0.02118 | |||
3d ago | SELL | $78.00 | 3,794.95 | 0.03857 | $0.02055 | |||
3d ago | SELL | $60.94 | 2,954.55 | 0.03016 | $0.02062 | |||
3d ago | SELL | $32.01 | 1,548.24 | 0.01578 | $0.02067 | |||
3d ago | SELL | $32.34 | 1,561.85 | 0.01594 | $0.02070 | |||
3d ago | SELL | $72.51 | 3,491.93 | 0.03574 | $0.02076 | |||
3d ago | SELL | $53.70 | 2,577.90 | 0.02645 | $0.02083 | |||
3d ago | SELL | $64.08 | 3,068.12 | 0.03137 | $0.02088 | |||
3d ago | SELL | $0.26 | 12.54 | 0.031282 | $0.02093 | |||
3d ago | SELL | $51.69 | 2,466.06 | 0.02543 | $0.02096 | |||
3d ago | SELL | $35.61 | 1,695.73 | 0.01754 | $0.02099 | |||
3d ago | SELL | $36.28 | 1,724.13 | 0.01788 | $0.02104 | |||
3d ago | SELL | $20.21 | 959.29 | 0.009966 | $0.02107 | |||
3d ago | SELL | $30.06 | 1,425.99 | 0.01484 | $0.02108 | |||
3d ago | SELL | $43.49 | 2,058.21 | 0.02144 | $0.02113 | |||
3d ago | SELL | $43.59 | 2,058.21 | 0.02148 | $0.02117 | |||
3d ago | SELL | $2.02 | 95.31 | 0.039958 | $0.02120 | |||
3d ago | SELL | $41.34 | 1,947.54 | 0.02065 | $0.02122 | |||
3d ago | SELL | $41.33 | 1,943.19 | 0.02065 | $0.02127 | |||
3d ago | SELL | $46.13 | 2,163.40 | 0.02282 | $0.02132 | |||
3d ago | SELL | $28.30 | 1,324.75 | 0.01401 | $0.02136 | |||
3d ago | BUY | $128.56 | 5,853.73 | 0.06400 | $0.02196 | |||
3d ago | BUY | $186.92 | 8,576.07 | 0.09310 | $0.02179 | |||
3d ago | BUY | $179.85 | 8,329.34 | 0.09266 | $0.02159 | |||
3d ago | BUY | $40.39 | 1,880.87 | 0.02081 | $0.02147 | |||
3d ago | BUY | $29.98 | 1,398.49 | 0.01545 | $0.02143 | |||
3d ago | BUY | $38.06 | 1,778.54 | 0.01961 | $0.02140 | |||
3d ago | BUY | $99.84 | 4,681.68 | 0.05147 | $0.02132 | |||
3d ago | BUY | $40.14 | 1,889.32 | 0.02069 | $0.02125 | |||
3d ago | BUY | $32.08 | 1,512.44 | 0.01653 | $0.02121 | |||
3d ago | SELL | $8.05 | 391.58 | 0.004166 | $0.02056 | |||
3d ago | SELL | $31.80 | 1,544.93 | 0.01643 | $0.02058 | |||
3d ago | SELL | $2.29 | 111.23 | 0.001183 | $0.02060 | |||
3d ago | SELL | $9.29 | 451.23 | 0.004802 | $0.02061 | |||
3d ago | SELL | $2.78 | 135.27 | 0.001440 | $0.02061 | |||
3d ago | SELL | $33.87 | 1,641.53 | 0.01750 | $0.02063 | |||
3d ago | SELL | $33.53 | 1,622.08 | 0.01731 | $0.02067 | |||
3d ago | SELL | $47.31 | 2,283.87 | 0.02443 | $0.02071 | |||
3d ago | SELL | $36.64 | 1,765.24 | 0.01892 | $0.02075 | |||
3d ago | SELL | $19.98 | 961.45 | 0.01032 | $0.02078 | |||
3d ago | SELL | $36.79 | 1,767.39 | 0.01900 | $0.02081 | |||
3d ago | SELL | $51.62 | 2,473.24 | 0.02667 | $0.02087 | |||
3d ago | SELL | $0.18 | 9.07 | 0.049813 | $0.02089 | |||
3d ago | SELL | $5.33 | 255.08 | 0.002758 | $0.02090 | |||
3d ago | SELL | $16.59 | 793.57 | 0.008586 | $0.02091 | |||
3d ago | SELL | $31.30 | 1,495.33 | 0.01622 | $0.02093 | |||
3d ago | BUY | $<1 | 0.9103 | 0.041017 | $0.02159 | |||
3d ago | SELL | $31.36 | 1,495.33 | 0.01616 | $0.02097 | |||
3d ago | SELL | $31.41 | 1,495.33 | 0.01619 | $0.02100 | |||
3d ago | SELL | $31.43 | 1,494.34 | 0.01620 | $0.02103 | |||
3d ago | SELL | $105.56 | 5,000.00 | 0.05458 | $0.02111 | |||
3d ago | SELL | $52.79 | 2,490.60 | 0.02731 | $0.02119 | |||
3d ago | ADD | $26,865.45 | 90,703 | 13.92 | - | |||
3d ago | REMOVE | $140.68 | 302,828 | 0.07294 | - | |||
3d ago | BUY | $78.96 | 3,621.68 | 0.04116 | $0.02180 | |||
3d ago | BUY | $13.87 | 638.85 | 0.007239 | $0.02172 | |||
3d ago | SELL | $105.76 | 5,000.00 | 0.05537 | $0.02115 | |||
3d ago | SELL | $85.28 | 4,000.00 | 0.04465 | $0.02132 | |||
3d ago | SELL | $30.27 | 1,412.84 | 0.01583 | $0.02142 | |||
3d ago | SELL | $77.35 | 3,592.68 | 0.04050 | $0.02153 | |||
3d ago | BUY | $95.30 | 4,297.43 | 0.04998 | $0.02217 | |||
3d ago | BUY | $31.82 | 1,442.61 | 0.01669 | $0.02206 | |||
3d ago | BUY | $95.28 | 4,342.17 | 0.04998 | $0.02194 | |||
3d ago | BUY | $385.61 | 17,833 | 0.2024 | $0.02162 | |||
3d ago | ADD | $26,474.82 | 11,720 | 13.91 | - | |||
3d ago | REMOVE | $26,474.82 | 41,608 | 13.91 | - | |||
3d ago | BUY | $379.76 | 17,841 | 0.1997 | $0.02128 | |||
3d ago | BUY | $222.07 | 10,600 | 0.1168 | $0.02094 | |||
3d ago | BUY | $284.79 | 13,778 | 0.1499 | $0.02067 | |||
3d ago | BUY | $159.87 | 7,826.32 | 0.08416 | $0.02042 | |||
3d ago | BUY | $99.94 | 4,927.58 | 0.05261 | $0.02028 | |||
3d ago | BUY | $55.39 | 2,741.88 | 0.02912 | $0.02020 | |||
3d ago | BUY | $137.10 | 6,822.69 | 0.07204 | $0.02009 | |||
3d ago | BUY | $117.15 | 5,869.08 | 0.06152 | $0.01996 | |||
4d ago | BUY | $75.59 | 3,806.34 | 0.03999 | $0.01986 | |||
4d ago | BUY | $150.94 | 7,644.46 | 0.07989 | $0.01974 | |||
4d ago | BUY | $120.63 | 6,155.28 | 0.06391 | $0.01959 | |||
4d ago | BUY | $281.56 | 14,533 | 0.1498 | $0.01937 | |||
4d ago | SELL | $98.74 | 5,278.63 | 0.05230 | $0.01870 | |||
4d ago | SELL | $20.25 | 1,079.43 | 0.01076 | $0.01876 | |||
4d ago | REMOVE | $2.76 | 15.48 | 0.001461 | - | |||
4d ago | BUY | $91.02 | 4,713.81 | 0.04801 | $0.01931 | |||
4d ago | BUY | $32.22 | 1,674.65 | 0.01688 | $0.01924 | |||
4d ago | BUY | $45.19 | 2,353.88 | 0.02368 | $0.01920 | |||
4d ago | BUY | $35.77 | 1,866.81 | 0.01873 | $0.01916 | |||
4d ago | BUY | $9.99 | 522.29 | 0.005247 | $0.01913 | |||
4d ago | BUY | $44.54 | 2,331.01 | 0.02336 | $0.01911 | |||
4d ago | BUY | $11.16 | 585.14 | 0.005858 | $0.01908 |