Transaktionen74
KäufeVerkäufe
1856
Volumen$4.1K
KaufvolumenVerkaufsvolumen
$1.9K$2.2K
Market Maker7
KäuferVerkäufer
27
Sicherheit
2 Warnungen
Circ. Supply
315,199,39999.99%
Gesamtversorgung315,199,399
Maximale Versorgung315,199,399
GepooltLYNX539,865($9.2K)
GepooltUSDT22,901($22.9K)
Konverter
1LYNX
= $0.01674
?LYNX
USD
Über
Lynex Übersicht
Lynex (LYNX) wurde am 03.29.2024 gestartet und wird derzeit zu einem Preis von $0.01674 gehandelt. Die Umlaufmenge beträgt 315.20M, mit einer Marktkapitalisierung von $5.28M.
Lynex-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Lynex (LYNX) um -2.5% verändert, mit einem Handelsvolumen von $5.28M. Behalte den Preis von Lynex auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LYNX | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $34.47 | 2,058.60 | 0.01827 | $0.01674 | 4140 | ||
41m ago | SELL | $30.69 | 1,829.29 | 0.01628 | $0.01678 | 4140 | ||
1h ago | SELL | $101.15 | 6,003.09 | 0.05387 | $0.01685 | 12 | ||
1h ago | SELL | $44.09 | 2,605.89 | 0.02350 | $0.01692 | 12 | ||
1h ago | SELL | $77.75 | 4,577.99 | 0.04146 | $0.01698 | 12 | ||
1h ago | BUY | $100.65 | 5,754.17 | 0.05376 | $0.01749 | 4140 | ||
2h ago | SELL | $39.47 | 2,330.44 | 0.02088 | $0.01693 | 4140 | ||
2h ago | SELL | $43.20 | 2,543.90 | 0.02282 | $0.01698 | 4140 | ||
2h ago | BUY | $114.67 | 6,563.80 | 0.06051 | $0.01747 | 4140 | ||
2h ago | SELL | $42.93 | 2,538.64 | 0.02261 | $0.01691 | 4140 | ||
2h ago | SELL | $29.33 | 1,730.61 | 0.01541 | $0.01695 | 4140 | ||
2h ago | SELL | $43.28 | 2,548.10 | 0.02274 | $0.01698 | 4140 | ||
4h ago | SELL | $42.62 | 2,502.25 | 0.02227 | $0.01703 | 4140 | ||
4h ago | SELL | $35.27 | 2,066.80 | 0.01851 | $0.01706 | 4140 | ||
4h ago | SELL | $144.22 | 8,403.05 | 0.07546 | $0.01716 | 336 | ||
4h ago | SELL | $17.94 | 1,040.31 | 0.009389 | $0.01724 | |||
4h ago | BUY | $101.09 | 5,701.22 | 0.05289 | $0.01773 | 4140 | ||
4h ago | BUY | $127.07 | 7,215.63 | 0.06650 | $0.01761 | 4140 | ||
4h ago | BUY | $84.39 | 4,821.81 | 0.04419 | $0.01750 | 4140 | ||
5h ago | SELL | $32.37 | 1,909.48 | 0.01711 | $0.01695 | 4140 | ||
5h ago | SELL | $38.89 | 2,289.30 | 0.02057 | $0.01699 | 4140 | ||
5h ago | SELL | $30.42 | 1,786.59 | 0.01607 | $0.01702 | 4140 | ||
6h ago | SELL | $40.01 | 2,345.32 | 0.02114 | $0.01706 | 4140 | ||
13h ago | SELL | $45.80 | 2,677.33 | 0.02380 | $0.01710 | 4140 | ||
14h ago | SELL | $45.14 | 2,632.17 | 0.02336 | $0.01715 | 4140 | ||
14h ago | SELL | $37.72 | 2,193.57 | 0.01951 | $0.01719 | 4140 | ||
14h ago | BUY | $105.91 | 5,987.39 | 0.05484 | $0.01768 | 4140 | ||
15h ago | SELL | $44.77 | 2,613.49 | 0.02318 | $0.01713 | 4140 | ||
15h ago | SELL | $30.90 | 1,799.57 | 0.01600 | $0.01717 | 4140 | ||
16h ago | SELL | $30.14 | 1,752.24 | 0.01564 | $0.01720 | 4140 | ||
16h ago | SELL | $30.48 | 1,769.14 | 0.01583 | $0.01722 | 4140 | ||
16h ago | BUY | $114.91 | 6,486.23 | 0.05969 | $0.01771 | 4140 | ||
16h ago | SELL | $43.64 | 2,544.04 | 0.02264 | $0.01715 | 4140 | ||
16h ago | SELL | $42.44 | 2,467.97 | 0.02202 | $0.01719 | 4140 | ||
16h ago | BUY | $84.14 | 4,752.38 | 0.04364 | $0.01770 | 4140 | ||
17h ago | BUY | $80.34 | 4,559.86 | 0.04169 | $0.01761 | 4140 | ||
17h ago | SELL | $45.13 | 2,642.98 | 0.02340 | $0.01707 | 4140 | ||
17h ago | SELL | $34.00 | 1,986.67 | 0.01765 | $0.01711 | 4140 | ||
17h ago | BUY | $97.54 | 5,538.42 | 0.05064 | $0.01761 | 4140 | ||
17h ago | SELL | $35.77 | 2,097.33 | 0.01857 | $0.01705 | 4140 | ||
18h ago | SELL | $41.46 | 2,425.59 | 0.02154 | $0.01709 | 4140 | ||
18h ago | SELL | $40.09 | 2,339.68 | 0.02082 | $0.01713 | 4140 | ||
18h ago | SELL | $42.98 | 2,502.07 | 0.02231 | $0.01717 | 4140 | ||
18h ago | SELL | $33.17 | 1,927.07 | 0.01724 | $0.01721 | 4140 | ||
19h ago | SELL | $33.68 | 1,952.32 | 0.01750 | $0.01725 | 4140 | ||
19h ago | BUY | $107.69 | 6,069.80 | 0.05602 | $0.01774 | 4140 | ||
19h ago | SELL | $33.54 | 1,953.00 | 0.01745 | $0.01717 | 4140 | ||
19h ago | SELL | $33.38 | 1,939.76 | 0.01731 | $0.01721 | 4140 | ||
19h ago | SELL | $16.96 | 984.11 | 0.008790 | $0.01723 | |||
19h ago | SELL | $53.38 | 3,090.47 | 0.02766 | $0.01727 | 50 | ||
19h ago | SELL | $32.01 | 1,848.85 | 0.01659 | $0.01731 | 4140 | ||
20h ago | BUY | $138.34 | 7,774.67 | 0.07155 | $0.01779 | 4140 | ||
20h ago | SELL | $37.03 | 2,151.28 | 0.01915 | $0.01721 | 4140 | ||
20h ago | BUY | $80.92 | 4,567.23 | 0.04176 | $0.01771 | 4140 | ||
20h ago | SELL | $45.71 | 2,661.64 | 0.02359 | $0.01717 | 4140 | ||
20h ago | SELL | $29.50 | 1,713.89 | 0.01522 | $0.01721 | 4140 | ||
21h ago | SELL | $32.01 | 1,856.41 | 0.01652 | $0.01724 | 4140 | ||
21h ago | SELL | $34.21 | 1,980.46 | 0.01765 | $0.01727 | 4140 | ||
21h ago | BUY | $80.90 | 4,549.00 | 0.04168 | $0.01778 | 4140 | ||
21h ago | SELL | $33.65 | 1,953.52 | 0.01734 | $0.01722 | 4140 | ||
22h ago | BUY | $145.56 | 8,221.76 | 0.07488 | $0.01770 | 4140 | ||
22h ago | BUY | $93.94 | 5,343.99 | 0.04834 | $0.01758 | 336 | ||
22h ago | SELL | $33.44 | 1,964.12 | 0.01721 | $0.01702 | 4140 | ||
22h ago | SELL | $44.34 | 2,598.59 | 0.02284 | $0.01706 | 4140 | ||
22h ago | SELL | $32.81 | 1,918.52 | 0.01687 | $0.01710 | 4140 | ||
22h ago | SELL | $39.12 | 2,282.97 | 0.02011 | $0.01713 | 4140 | ||
22h ago | SELL | $32.95 | 1,918.53 | 0.01693 | $0.01717 | 4140 | ||
23h ago | SELL | $41.63 | 2,418.34 | 0.02136 | $0.01721 | 4140 | ||
23h ago | BUY | $98.01 | 5,532.74 | 0.05031 | $0.01771 | 4140 | ||
23h ago | SELL | $34.09 | 1,987.19 | 0.01747 | $0.01715 | 4140 | ||
23h ago | SELL | $38.58 | 2,244.26 | 0.01987 | $0.01719 | 4140 | ||
1d ago | SELL | $31.57 | 1,832.50 | 0.01623 | $0.01722 | 4140 | ||
1d ago | SELL | $5.55 | 322.09 | 0.002857 | $0.01724 | |||
1d ago | BUY | $95.48 | 5,385.97 | 0.04916 | $0.01772 | 4140 | ||
1d ago | SELL | $34.81 | 2,027.13 | 0.01790 | $0.01717 | 4140 | ||
1d ago | SELL | $38.28 | 2,224.52 | 0.01967 | $0.01721 | 4140 | ||
1d ago | BUY | $138.19 | 7,813.52 | 0.07142 | $0.01768 | 4140 | ||
1d ago | SELL | $36.73 | 2,146.95 | 0.01898 | $0.01710 | 4140 | ||
1d ago | SELL | $37.04 | 2,160.58 | 0.01917 | $0.01714 | 4140 | ||
1d ago | BUY | $92.48 | 5,241.50 | 0.04791 | $0.01764 | 4140 | ||
1d ago | SELL | $43.55 | 2,547.90 | 0.02256 | $0.01709 | 4140 | ||
1d ago | SELL | $30.44 | 1,776.50 | 0.01574 | $0.01713 | 4140 | ||
1d ago | SELL | $40.46 | 2,356.43 | 0.02081 | $0.01717 | 4140 | ||
1d ago | SELL | $30.01 | 1,744.23 | 0.01546 | $0.01720 | 4140 | ||
1d ago | REMOVE | $14.04 | 99.98 | 0.007247 | - | |||
1d ago | BUY | $99.87 | 5,643.46 | 0.05145 | $0.01769 | 4140 | ||
1d ago | SELL | $43.02 | 2,509.38 | 0.02214 | $0.01714 | 4140 | ||
1d ago | SELL | $46.07 | 2,680.80 | 0.02373 | $0.01718 | 4140 | ||
1d ago | SELL | $31.38 | 1,821.41 | 0.01615 | $0.01722 | 4140 | ||
1d ago | BUY | $89.62 | 5,056.80 | 0.04627 | $0.01772 | 4140 | ||
1d ago | SELL | $41.64 | 2,425.25 | 0.02145 | $0.01717 | 4140 | ||
1d ago | SELL | $31.64 | 1,838.49 | 0.01633 | $0.01721 | 4140 | ||
1d ago | BUY | $100.55 | 5,679.82 | 0.05195 | $0.01770 | 4140 | ||
1d ago | SELL | $45.05 | 2,627.28 | 0.02327 | $0.01714 | 4140 | ||
1d ago | SELL | $36.67 | 2,132.92 | 0.01902 | $0.01719 | 4140 | ||
1d ago | SELL | $30.39 | 1,764.06 | 0.01576 | $0.01722 | 4140 | ||
1d ago | SELL | $9.75 | 565.72 | 0.005063 | $0.01724 | |||
1d ago | BUY | $96.51 | 5,444.57 | 0.05006 | $0.01772 | 4140 | ||
1d ago | SELL | $41.63 | 2,424.28 | 0.02159 | $0.01717 | 4140 | ||
1d ago | BUY | $90.35 | 5,111.07 | 0.04678 | $0.01767 | 4140 |