Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
186,167100%
Gesamtversorgung186,167
Maximale Versorgung186,167
GepooltartMETIS0.2214($5)
GepooltWMETIS0.2561($5)
Konverter
1artMETIS
= $27.99
?artMETIS
USD
Über
Staked Metis Token Übersicht
Staked Metis Token (artMETIS) wurde am 03.25.2024 gestartet und wird derzeit zu einem Preis von $27.9956 gehandelt. Die Umlaufmenge beträgt 186,167, mit einer Marktkapitalisierung von $5.21M.
Staked Metis Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Staked Metis Token (artMETIS) um 0% verändert, mit einem Handelsvolumen von $5.21M. Behalte den Preis von Staked Metis Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | artMETIS | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | REMOVE | $36.98 | 1.65 | 1.91 | - | |||
16d ago | ADD | $36.98 | 1.65 | 1.91 | - | |||
25d ago | BUY | $<1 | 0.036904 | 0.037984 | $27.99 | |||
25d ago | BUY | $<1 | 0.001915 | 0.002188 | $27.33 | |||
1mo ago | REMOVE | $39.78 | 1.54 | 1.74 | - | |||
1mo ago | REMOVE | $41.27 | 1.60 | 1.81 | - | |||
1mo ago | BUY | $0.46 | 0.01774 | 0.02000 | $26.11 | |||
1mo ago | SELL | $0.88 | 0.03474 | 0.03913 | $25.56 | |||
1mo ago | SELL | $0.90 | 0.03474 | 0.03994 | $26.09 | |||
1mo ago | ADD | $40.32 | 1.52 | 1.77 | - | |||
1mo ago | ADD | $28.76 | 1.09 | 1.27 | - | |||
1mo ago | ADD | $12.87 | 0.4891 | 0.5698 | - | |||
1mo ago | SELL | $<1 | 0.003445 | 0.004065 | $28.50 | |||
2mo ago | BUY | $6.13 | 52.93 | 0.2600 | $0.11 | |||
2mo ago | SELL | $47,219.90 | 53.14 | 2,000.25 | $888.47 | |||
2mo ago | BUY | $47,213.93 | 0.2211 | 2,000.00 | $213,474.38 | |||
2mo ago | BUY | $<1 | 0.034140 | 0.034759 | $28.42 | |||
2mo ago | REMOVE | $13.11 | 0.4500 | 0.5147 | - | |||
2mo ago | REMOVE | $14.60 | 0.5003 | 0.5723 | - | |||
2mo ago | ADD | $14.62 | 0.5003 | 0.5723 | - | |||
2mo ago | ADD | $13.14 | 0.4500 | 0.5147 | - | |||
2mo ago | REMOVE | $13.15 | 0.4503 | 0.5151 | - | |||
2mo ago | ADD | $13.15 | 0.4503 | 0.5151 | - | |||
2mo ago | BUY | $<1 | 0.038750 | 0.001000 | $40.05 | |||
2mo ago | SELL | $<1 | 0.001983 | 0.002264 | $42.99 | |||
3mo ago | BUY | $0.41 | 0.006879 | 0.007729 | $60.57 | |||
3mo ago | REMOVE | $22.37 | 0.3826 | 0.4156 | - | |||
3mo ago | BUY | $0.11 | 0.001840 | 0.002000 | $61.24 | |||
4mo ago | BUY | $0.16 | 0.002585 | 0.002781 | $63.14 | |||
4mo ago | REMOVE | $245.74 | 3.87 | 4.13 | - | |||
4mo ago | BUY | $<1 | 0.043183 | 0.043409 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043185 | 0.043411 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043185 | 0.043411 | $52.17 | |||
4mo ago | BUY | $<1 | 0.043156 | 0.043380 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042869 | 0.043072 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042871 | 0.043074 | $52.16 | |||
4mo ago | BUY | $<1 | 0.042871 | 0.043074 | $52.20 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042391 | 0.042561 | $52.23 | |||
4mo ago | BUY | $<1 | 0.042393 | 0.042563 | $52.23 | |||
4mo ago | BUY | $<1 | 0.059417 | 0.041008 | $51.67 | |||
4mo ago | BUY | $<1 | 0.059417 | 0.041008 | $51.67 | |||
4mo ago | BUY | $0.49 | 0.009531 | 0.01018 | $51.56 | |||
4mo ago | BUY | $<1 | 0.059463 | 0.041009 | $48.91 | |||
4mo ago | BUY | $<1 | 0.032832 | 0.033020 | $49.78 | |||
4mo ago | BUY | $0.45 | 0.009398 | 0.01000 | $48.48 | |||
5mo ago | REMOVE | $<1 | 0.042070 | 0.042191 | - | |||
5mo ago | BUY | $0.28 | 0.007331 | 0.007772 | $38.81 | |||
5mo ago | BUY | $0.13 | 0.002953 | 0.003123 | $44.44 | |||
5mo ago | REMOVE | $0.27 | 0.005886 | 0.006201 | - | |||
5mo ago | BUY | $0.39 | 0.009484 | 0.01000 | $41.67 | |||
5mo ago | BUY | $<1 | 0.039506 | 0.001000 | $42.09 | |||
5mo ago | BUY | $<1 | 0.039510 | 0.001000 | $41.99 | |||
5mo ago | BUY | $<1 | 0.001903 | 0.002000 | $42.90 | |||
5mo ago | BUY | $0.32 | 0.006645 | 0.006969 | $48.96 | |||
6mo ago | SELL | $0.29 | 0.008000 | 0.008343 | $36.31 | |||
6mo ago | BUY | $0.25 | 0.006692 | 0.007023 | $38.04 | |||
6mo ago | REMOVE | $<1 | 0.042679 | 0.042799 | - | |||
6mo ago | REMOVE | $<1 | 0.041449 | 0.041514 | - | |||
7mo ago | BUY | $0.83 | 0.02693 | 0.02805 | $31.01 | |||
7mo ago | BUY | $0.38 | 0.01210 | 0.01250 | $31.43 | |||
7mo ago | BUY | $<1 | 0.049730 | 0.031002 | $34.22 | |||
7mo ago | BUY | $0.19 | 0.005708 | 0.005873 | $34.96 | |||
7mo ago | REMOVE | $8.13 | 0.2002 | 0.2051 | - | |||
7mo ago | REMOVE | $<1 | 0.002301 | 0.002357 | - | |||
7mo ago | BUY | $0.78 | 0.02445 | 0.02500 | $32.01 | |||
8mo ago | ADD | $0.26 | 0.006000 | 0.006084 | - | |||
8mo ago | BUY | $7.20 | 0.1492 | 0.1471 | $48.27 | |||
8mo ago | SELL | $7.78 | 0.1617 | 0.1589 | $48.11 | |||
8mo ago | BUY | $<1 | 0.049783 | 0.031 | $51.27 | |||
8mo ago | BUY | $0.50 | 0.009803 | 0.01000 | $51.19 | |||
8mo ago | BUY | $7.21 | 0.1578 | 0.1555 | $45.69 | |||
8mo ago | SELL | $3.89 | 0.08704 | 0.08403 | $44.76 | |||
8mo ago | REMOVE | $9.95 | 0.2509 | 0.2473 | - | |||
9mo ago | BUY | $2.13 | 0.06180 | 0.06036 | $34.55 | |||
9mo ago | SELL | $0.92 | 0.02000 | 0.01925 | $46.49 | |||
9mo ago | SELL | $0.36 | 0.006029 | 0.005835 | $59.82 | |||
9mo ago | BUY | $1.33 | 0.02059 | 0.02000 | $64.74 | |||
10mo ago | BUY | $16.43 | 0.2653 | 0.2441 | $61.91 | |||
10mo ago | SELL | $18.85 | 0.3041 | 0.2801 | $62.01 | |||
10mo ago | BUY | $15.25 | 0.2122 | 0.2000 | $71.88 | |||
10mo ago | SELL | $13.51 | 0.1871 | 0.1744 | $72.20 | |||
10mo ago | BUY | $7.77 | 0.1050 | 0.1000 | $74.02 | |||
10mo ago | ADD | $2.01 | 0.02686 | 0.02500 | - | |||
10mo ago | BUY | $<1 | 0.001071 | 0.001000 | $77.29 | |||
10mo ago | SELL | $27.89 | 0.3365 | 0.3334 | $82.89 | |||
10mo ago | BUY | $1.53 | 0.01824 | 0.01935 | $84.05 | |||
10mo ago | BUY | $15.84 | 0.1967 | 0.2000 | $80.52 | |||
10mo ago | REMOVE | $382.64 | 5.06 | 4.93 | - | |||
10mo ago | SELL | $3.02 | 0.03921 | 0.03824 | $77.02 | |||
10mo ago | BUY | $<1 | 0.001165 | 0.001148 | $58.24 | |||
10mo ago | REMOVE | $11.66 | 0.2027 | 0.1990 | - | |||
10mo ago | BUY | $0.13 | 0.002478 | 0.002439 | $56.26 | |||
10mo ago | SELL | $0.44 | 0.007750 | 0.007586 | $57.62 | |||
10mo ago | SELL | $1.66 | 0.02900 | 0.02849 | $57.45 | |||
11mo ago | SELL | $0.59 | 0.01013 | 0.009993 | $58.93 | |||
11mo ago | SELL | $0.59 | 0.01000 | 0.009880 | $59.13 | |||
11mo ago | BUY | $15.54 | 0.2597 | 0.2520 | $59.84 | |||
11mo ago | SELL | $1.17 | 0.02000 | 0.01885 | $58.76 | |||
11mo ago | SELL | $13.18 | 0.2186 | 0.2108 | $60.32 | |||
11mo ago | REMOVE | $1,021.80 | 15.07 | 14.89 | - | |||
11mo ago | REMOVE | $12.49 | 0.2021 | 0.1996 | - | |||
11mo ago | SELL | $0.33 | 0.005000 | 0.004925 | $66.49 | |||
11mo ago | REMOVE | $67.88 | 1.00 | 0.9882 | - | |||
11mo ago | ADD | $67.95 | 1.00 | 0.9882 | - | |||
11mo ago | REMOVE | $13.18 | 0.2003 | 0.1979 | - | |||
11mo ago | REMOVE | $13.49 | 0.2003 | 0.1979 | - | |||
11mo ago | REMOVE | $242.43 | 3.73 | 3.69 | - | |||
11mo ago | BUY | $3.37 | 0.05395 | 0.05338 | $62.56 | |||
11mo ago | BUY | $9.17 | 0.1502 | 0.1475 | $61.08 | |||
11mo ago | ADD | $12.59 | 0.2051 | 0.2000 | - | |||
11mo ago | BUY | $0.33 | 0.005421 | 0.005300 | $61.49 | |||
11mo ago | SELL | $0.72 | 0.01186 | 0.01153 | $61.03 | |||
11mo ago | SELL | $11.67 | 0.1900 | 0.1859 | $61.45 | |||
11mo ago | SELL | $0.31 | 0.005000 | 0.004924 | $62.93 | |||
11mo ago | SELL | $0.43 | 0.007168 | 0.007063 | $61.16 | |||
11mo ago | SELL | $1.70 | 0.03000 | 0.02959 | $56.79 | |||
11mo ago | ADD | $11.39 | 0.2010 | 0.1991 | - | |||
11mo ago | SELL | $1.98 | 0.03502 | 0.03463 | $56.65 | |||
11mo ago | BUY | $2.00 | 0.03519 | 0.03500 | $56.99 | |||
11mo ago | SELL | $0.57 | 0.01000 | 0.009879 | $57.08 | |||
11mo ago | ADD | $23.54 | 0.4000 | 0.3964 | - | |||
11mo ago | ADD | $11.82 | 0.2017 | 0.2000 | - | |||
11mo ago | ADD | $206.64 | 3.73 | 3.70 | - | |||
11mo ago | ADD | $13.52 | 0.2000 | 0.1982 | - | |||
11mo ago | ADD | $17.91 | 0.2017 | 0.2000 | - | |||
11mo ago | SELL | $0.13 | 0.001500 | 0.001482 | $88.21 | |||
11mo ago | BUY | $9.08 | 0.1010 | 0.1000 | $89.89 | |||
11mo ago | SELL | $18.83 | 0.2101 | 0.2077 | $89.62 | |||
11mo ago | BUY | $9.97 | 0.1101 | 0.1100 | $90.53 | |||
11mo ago | SELL | $0.27 | 0.003000 | 0.002965 | $90.66 | |||
11mo ago | ADD | $18.76 | 0.2000 | 0.1982 | - | |||
11mo ago | SELL | $0.90 | 0.009500 | 0.009394 | $95.55 | |||
11mo ago | REMOVE | $271.96 | 2.83 | 2.81 | - | |||
1y ago | ADD | $23.56 | 0.2500 | 0.2480 | - | |||
1y ago | ADD | $247.44 | 2.83 | 2.81 | - | |||
1y ago | SELL | $0.78 | 0.009000 | 0.008906 | $87.39 | |||
1y ago | SELL | $2.11 | 0.02500 | 0.02477 | $84.71 | |||
1y ago | SELL | $4.12 | 0.04682 | 0.04654 | $88.13 | |||
1y ago | REMOVE | $243.54 | 2.50 | 2.49 | - | |||
1y ago | SELL | $0.57 | 0.005635 | 0.005613 | $101.27 | |||
1y ago | REMOVE | $19.28 | 0.1990 | 0.1989 | - | |||
1y ago | SELL | $1.03 | 0.01053 | 0.01050 | $98.08 | |||
1y ago | ADD | $395.17 | 4.00 | 4.00 | - | |||
1y ago | REMOVE | $199.59 | 1.99 | 2.00 | - | |||
1y ago | ADD | $199.56 | 1.99 | 2.00 | - | |||
1y ago | ADD | $504.72 | 4.99 | 5.00 | - | |||
1y ago | SELL | $<1 | 0.039152 | 0.039108 | $100.36 | |||
1y ago | BUY | $<1 | 0.039152 | 0.0392 | $101.37 | |||
1y ago | SELL | $<1 | 0.039649 | 0.039604 | $100.89 | |||
1y ago | SELL | $<1 | 0.039350 | 0.039305 | $100.87 | |||
1y ago | BUY | $<1 | 0.039350 | 0.0394 | $101.90 | |||
1y ago | BUY | $<1 | 0.039649 | 0.0397 | $101.89 | |||
1y ago | SELL | $<1 | 0.039448 | 0.039403 | $100.87 | |||
1y ago | SELL | $0.18 | 0.001810 | 0.001802 | $100.89 | |||
1y ago | BUY | $<1 | 0.039448 | 0.0395 | $101.91 | |||
1y ago | BUY | $<1 | 0.039151 | 0.0392 | $101.90 | |||
1y ago | BUY | $<1 | 0.038953 | 0.039 | $101.89 | |||
1y ago | BUY | $0.10 | 0.039969 | 0.001000 | $101.68 | |||
1y ago | ADD | $1,629.74 | 14.98 | 14.98 | - | |||
1y ago | REMOVE | $109.48 | 1.00 | 1.00 | - | |||
1y ago | ADD | $109.37 | 1.00 | 1.00 | - | |||
1y ago | REMOVE | $5,446.99 | 50.00 | 50.00 | - | |||
1y ago | ADD | $5,446.96 | 50.00 | 50.00 | - | |||
1y ago | REMOVE | $4.86 | 0.04468 | 0.04468 | - | |||
1y ago | ADD | $4.86 | 0.04468 | 0.04468 | - | |||
1y ago | ADD | $20.89 | 0.1990 | 0.1990 | - | |||
1y ago | REMOVE | $105.18 | 1.00 | 1.00 | - | |||
1y ago | ADD | $105.52 | 1.00 | 1.00 | - | |||
1y ago | REMOVE | $1,005.35 | 9.49 | 9.49 | - | |||
1y ago | ADD | $1,005.13 | 9.49 | 9.49 | - | |||
1y ago | ADD | $1.05 | 0.01000 | 0.01000 | - | |||
1y ago | REMOVE | $527.41 | 5.00 | 5.00 | - | |||
1y ago | ADD | $526.69 | 5.00 | 5.00 | - | |||
1y ago | REMOVE | $528.20 | 5.05 | 5.05 | - | |||
1y ago | ADD | $528.08 | 5.05 | 5.05 | - | |||
1y ago | ADD | $261.29 | 2.50 | 2.50 | - | |||
1y ago | REMOVE | $258.14 | 2.48 | 2.48 | - | |||
1y ago | REMOVE | $2,088.29 | 20.00 | 20.00 | - | |||
1y ago | REMOVE | $2,218.92 | 21.40 | 21.40 | - | |||
1y ago | ADD | $2,219.57 | 21.40 | 21.40 | - | |||
1y ago | REMOVE | $2,218.99 | 21.40 | 21.40 | - | |||
1y ago | ADD | $257.13 | 2.48 | 2.48 | - | |||
1y ago | ADD | $2,217.84 | 21.40 | 21.40 | - | |||
1y ago | REMOVE | $414.65 | 4.00 | 4.00 | - | |||
1y ago | REMOVE | $1,450.10 | 14.00 | 14.00 | - | |||
1y ago | ADD | $1,450.27 | 14.00 | 14.00 | - | |||
1y ago | ADD | $414.36 | 4.00 | 4.00 | - | |||
1y ago | ADD | $2,071.50 | 20.00 | 20.00 | - | |||
1y ago | REMOVE | $2,589.37 | 25.00 | 25.00 | - | |||
1y ago | ADD | $2,583.74 | 25.00 | 25.00 | - |