Transaktionen45
KäufeVerkäufe
243
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$286$1.2K
Market Maker44
KäuferVerkäufer
242
Circ. Supply
183,667100%
Gesamtversorgung183,667
Maximale Versorgung183,667
GepooltartMETIS2,211.48($44.3K)
GepooltWMETIS29,116($501.6K)
Konverter
1artMETIS
= $19.96
?artMETIS
USD
Über
Staked Metis Token Übersicht
Staked Metis Token (artMETIS) wurde am 03.21.2024 gestartet und wird derzeit zu einem Preis von $19.9664 gehandelt. Die Umlaufmenge beträgt 183,667, mit einer Marktkapitalisierung von $3.67M.
Staked Metis Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Staked Metis Token (artMETIS) um -0.6% verändert, mit einem Handelsvolumen von $3.67M. Behalte den Preis von Staked Metis Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | artMETIS | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $53.31 | 2.67 | 3.09 | $19.96 | |||
6h ago | SELL | $17.51 | 0.8639 | 1.00 | $20.27 | |||
6h ago | SELL | $17.46 | 0.8613 | 0.9982 | $20.27 | |||
7h ago | SELL | $17.46 | 0.8648 | 1.00 | $20.19 | |||
8h ago | REMOVE | $2.70 | 0.03889 | 0.1544 | - | |||
8h ago | SELL | $17.51 | 0.8604 | 0.9972 | $20.36 | |||
9h ago | SELL | $18.97 | 0.9335 | 1.08 | $20.32 | |||
9h ago | SELL | $2.04 | 0.1000 | 0.1158 | $20.45 | |||
10h ago | SELL | $19.31 | 0.9514 | 1.10 | $20.30 | |||
11h ago | SELL | $20.11 | 1.00 | 1.15 | $20.11 | |||
11h ago | SELL | $20.15 | 1.00 | 1.15 | $20.15 | |||
11h ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
11h ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
11h ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
11h ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
11h ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
11h ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
11h ago | SELL | $10.11 | 0.5000 | 0.5795 | $20.22 | |||
11h ago | SELL | $105.78 | 5.23 | 6.06 | $20.22 | |||
11h ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
11h ago | SELL | $17.52 | 0.8664 | 1.00 | $20.22 | |||
11h ago | SELL | $19.24 | 0.9503 | 1.10 | $20.25 | |||
11h ago | SELL | $40.65 | 2.00 | 2.31 | $20.32 | |||
12h ago | SELL | $18.72 | 0.9101 | 1.05 | $20.57 | |||
12h ago | SELL | $18.11 | 0.8726 | 1.01 | $20.76 | |||
13h ago | SELL | $21.33 | 1.01 | 1.17 | $21.01 | |||
13h ago | SELL | $18.33 | 0.8725 | 1.01 | $21.01 | |||
14h ago | SELL | $18.35 | 0.8726 | 1.01 | $21.03 | |||
14h ago | SELL | $18.46 | 0.8776 | 1.01 | $21.04 | |||
14h ago | SELL | $18.33 | 0.8686 | 1.00 | $21.10 | |||
14h ago | SELL | $18.44 | 0.8735 | 1.01 | $21.11 | |||
14h ago | SELL | $18.37 | 0.8686 | 1.00 | $21.15 | |||
14h ago | SELL | $18.40 | 0.8686 | 1.00 | $21.18 | |||
15h ago | SELL | $18.45 | 0.8686 | 1.00 | $21.24 | |||
15h ago | SELL | $18.49 | 0.8686 | 1.00 | $21.28 | |||
15h ago | SELL | $101.14 | 4.75 | 5.50 | $21.28 | |||
15h ago | SELL | $18.48 | 0.8686 | 1.00 | $21.27 | |||
15h ago | BUY | $267.91 | 12.51 | 14.60 | $21.40 | |||
15h ago | SELL | $18.48 | 0.8686 | 1.00 | $21.27 | |||
16h ago | SELL | $70.93 | 3.26 | 3.78 | $21.75 | |||
17h ago | SELL | $112.80 | 5.28 | 6.12 | $21.33 | |||
17h ago | BUY | $18.36 | 0.8574 | 1.00 | $21.41 | |||
18h ago | SELL | $23.66 | 1.11 | 1.29 | $21.15 | |||
18h ago | SELL | $36.35 | 1.72 | 1.99 | $21.09 | |||
19h ago | SELL | $18.46 | 0.8822 | 1.02 | $20.93 | |||
21h ago | SELL | $19.97 | 0.9819 | 1.13 | $20.33 | |||
1d ago | SELL | $17.30 | 0.8613 | 0.9985 | $20.09 | |||
1d ago | SELL | $17.21 | 0.8613 | 0.9985 | $19.98 | |||
1d ago | SELL | $18.90 | 0.9474 | 1.09 | $19.95 | |||
1d ago | SELL | $17.38 | 0.8735 | 1.01 | $19.89 | |||
1d ago | SELL | $18.78 | 0.9440 | 1.09 | $19.89 | |||
1d ago | SELL | $17.46 | 0.8776 | 1.01 | $19.89 | |||
1d ago | SELL | $34.27 | 1.72 | 1.99 | $19.89 | |||
1d ago | SELL | $162.00 | 8.13 | 9.43 | $19.90 | |||
1d ago | SELL | $17.32 | 0.8726 | 1.01 | $19.84 | |||
1d ago | SELL | $17.24 | 0.8686 | 1.00 | $19.84 | |||
1d ago | SELL | $20.60 | 1.03 | 1.20 | $19.84 | |||
1d ago | SELL | $17.09 | 0.8613 | 0.9987 | $19.84 | |||
1d ago | SELL | $17.23 | 0.8686 | 1.00 | $19.84 | |||
1d ago | BUY | $8.04 | 0.4028 | 0.4699 | $19.96 | |||
1d ago | BUY | $0.57 | 0.02899 | 0.03381 | $19.96 | |||
1d ago | SELL | $17.46 | 0.8812 | 1.02 | $19.82 | |||
1d ago | REMOVE | $181.91 | 0.6957 | 10.64 | - | |||
1d ago | SELL | $17.27 | 0.8735 | 1.01 | $19.77 | |||
1d ago | SELL | $17.37 | 0.8785 | 1.01 | $19.77 | |||
1d ago | SELL | $18.56 | 0.9388 | 1.08 | $19.77 | |||
2d ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
2d ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
2d ago | SELL | $6.20 | 0.3135 | 0.3635 | $19.78 | |||
2d ago | SELL | $16.98 | 0.8604 | 0.9977 | $19.74 | |||
2d ago | SELL | $17.46 | 0.8845 | 1.02 | $19.74 | |||
2d ago | SELL | $31.24 | 1.57 | 1.83 | $19.78 | |||
2d ago | SELL | $20.28 | 1.02 | 1.18 | $19.78 | |||
2d ago | SELL | $17.19 | 0.8686 | 1.00 | $19.78 | |||
2d ago | SELL | $18.17 | 0.9188 | 1.06 | $19.77 | |||
2d ago | SELL | $17.25 | 0.8725 | 1.01 | $19.77 | |||
2d ago | SELL | $17.03 | 0.8613 | 0.9988 | $19.77 | |||
2d ago | SELL | $17.96 | 0.9081 | 1.05 | $19.77 | |||
2d ago | SELL | $17.90 | 0.9048 | 1.04 | $19.78 | |||
2d ago | SELL | $17.04 | 0.8613 | 0.9988 | $19.78 | |||
2d ago | SELL | $17.07 | 0.8613 | 0.9988 | $19.82 | |||
2d ago | SELL | $17.49 | 0.8812 | 1.02 | $19.85 | |||
2d ago | BUY | $1,715.64 | 85.74 | 100.00 | $20.00 | |||
2d ago | SELL | $17.04 | 0.8649 | 1.00 | $19.70 | |||
2d ago | SELL | $33.87 | 1.72 | 1.99 | $19.64 | |||
2d ago | BUY | $355.86 | 18.01 | 21.00 | $19.75 | |||
2d ago | BUY | $504.60 | 25.73 | 30.00 | $19.60 | |||
2d ago | SELL | $16.74 | 0.8649 | 1.00 | $19.36 | |||
2d ago | SELL | $18.88 | 0.9732 | 1.12 | $19.40 | |||
2d ago | SELL | $18.54 | 0.9550 | 1.10 | $19.41 | |||
2d ago | SELL | $152.16 | 7.83 | 9.08 | $19.41 | |||
2d ago | SELL | $17.11 | 0.8773 | 1.01 | $19.50 | |||
2d ago | SELL | $16.98 | 0.8699 | 1.00 | $19.53 | |||
2d ago | SELL | $16.83 | 0.8621 | 0.9988 | $19.53 | |||
2d ago | SELL | $18.34 | 0.9388 | 1.08 | $19.53 | |||
2d ago | SELL | $17.06 | 0.8735 | 1.01 | $19.53 | |||
2d ago | SELL | $5.78 | 0.2985 | 0.3458 | $19.36 | |||
2d ago | SELL | $21.67 | 1.11 | 1.29 | $19.36 | |||
2d ago | SELL | $18.51 | 0.9514 | 1.10 | $19.46 | |||
2d ago | SELL | $33.52 | 1.72 | 1.99 | $19.46 |