Transaktionen49
KäufeVerkäufe
247
Volumen$7.5K
KaufvolumenVerkaufsvolumen
$1.8K$5.7K
Market Maker49
KäuferVerkäufer
247
Circ. Supply
186,167100%
Gesamtversorgung186,167
Maximale Versorgung186,167
GepooltartMETIS2,120.33($43.6K)
GepooltWMETIS29,443($520.2K)
Konverter
1artMETIS
= $20.49
?artMETIS
USD
Über
Staked Metis Token Übersicht
Staked Metis Token (artMETIS) wurde am 03.21.2024 gestartet und wird derzeit zu einem Preis von $20.4989 gehandelt. Die Umlaufmenge beträgt 186,167, mit einer Marktkapitalisierung von $3.82M.
Staked Metis Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Staked Metis Token (artMETIS) um +0.4% verändert, mit einem Handelsvolumen von $3.82M. Behalte den Preis von Staked Metis Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | artMETIS | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $36.19 | 1.76 | 2.04 | $20.49 | |||
16h ago | SELL | $73.82 | 3.60 | 4.17 | $20.49 | |||
17h ago | SELL | $17.84 | 0.8699 | 1.00 | $20.50 | |||
18h ago | SELL | $19.07 | 0.9302 | 1.07 | $20.50 | |||
19h ago | ADD | $135,367 | 481.03 | 7,598.50 | - | |||
19h ago | REMOVE | $135,367 | 481.03 | 7,598.49 | - | |||
20h ago | SELL | $214.89 | 10.45 | 12.12 | $20.56 | |||
1d ago | SELL | $17.77 | 0.8649 | 1.00 | $20.54 | |||
1d ago | SELL | $17.92 | 0.8649 | 1.00 | $20.72 | |||
1d ago | SELL | $17.93 | 0.8649 | 1.00 | $20.73 | |||
1d ago | SELL | $19.27 | 0.9300 | 1.07 | $20.72 | |||
1d ago | SELL | $33.91 | 1.63 | 1.89 | $20.72 | |||
1d ago | SELL | $18.03 | 0.8699 | 1.00 | $20.73 | |||
1d ago | BUY | $90.26 | 4.32 | 5.05 | $20.86 | |||
1d ago | SELL | $19.68 | 0.9474 | 1.09 | $20.78 | |||
1d ago | SELL | $30.33 | 1.46 | 1.69 | $20.77 | |||
1d ago | SELL | $18.74 | 0.9043 | 1.04 | $20.72 | |||
1d ago | SELL | $55.61 | 2.67 | 3.10 | $20.76 | |||
1d ago | SELL | $245.82 | 11.86 | 13.76 | $20.72 | |||
2d ago | SELL | $21.35 | 1.03 | 1.20 | $20.59 | |||
2d ago | SELL | $36.30 | 1.76 | 2.04 | $20.59 | |||
2d ago | SELL | $17.91 | 0.8699 | 1.00 | $20.59 | |||
2d ago | SELL | $35.26 | 1.72 | 2.00 | $20.41 | |||
2d ago | SELL | $70.66 | 3.46 | 4.01 | $20.41 | |||
2d ago | SELL | $17.52 | 0.8604 | 0.9987 | $20.36 | |||
2d ago | SELL | $17.84 | 0.8735 | 1.01 | $20.43 | |||
2d ago | SELL | $18.46 | 0.9028 | 1.04 | $20.45 | |||
2d ago | SELL | $19.52 | 0.9560 | 1.10 | $20.41 | |||
2d ago | SELL | $21.36 | 1.03 | 1.20 | $20.60 | |||
2d ago | SELL | $17.80 | 0.8639 | 1.00 | $20.60 | |||
2d ago | SELL | $17.99 | 0.8735 | 1.01 | $20.60 | |||
2d ago | SELL | $18.01 | 0.8785 | 1.01 | $20.50 | |||
2d ago | SELL | $17.88 | 0.8734 | 1.01 | $20.47 | |||
2d ago | SELL | $17.65 | 0.8613 | 0.9998 | $20.49 | |||
2d ago | SELL | $35.64 | 1.73 | 2.01 | $20.48 | |||
2d ago | SELL | $17.90 | 0.8743 | 1.01 | $20.47 | |||
2d ago | ADD | $134,212 | 471.23 | 7,609.90 | - | |||
2d ago | REMOVE | $134,209 | 471.22 | 7,609.75 | - | |||
2d ago | SELL | $17.74 | 0.8699 | 1.00 | $20.39 | |||
2d ago | SELL | $17.56 | 0.8613 | 0.9998 | $20.39 | |||
2d ago | SELL | $18.43 | 0.9034 | 1.04 | $20.40 | |||
2d ago | SELL | $17.69 | 0.8682 | 1.00 | $20.37 | |||
2d ago | SELL | $17.66 | 0.8639 | 1.00 | $20.44 | |||
2d ago | SELL | $17.75 | 0.8639 | 1.00 | $20.55 | |||
2d ago | SELL | $18.03 | 0.8773 | 1.01 | $20.55 | |||
2d ago | SELL | $21.30 | 1.03 | 1.20 | $20.55 | |||
2d ago | SELL | $17.87 | 0.8649 | 1.00 | $20.66 | |||
2d ago | SELL | $37.17 | 1.79 | 2.08 | $20.71 | |||
2d ago | SELL | $19.69 | 0.9503 | 1.10 | $20.71 | |||
2d ago | SELL | $17.95 | 0.8639 | 1.00 | $20.78 | |||
2d ago | SELL | $17.99 | 0.8649 | 1.00 | $20.80 | |||
2d ago | SELL | $20.87 | 1.00 | 1.16 | $20.80 | |||
2d ago | SELL | $18.12 | 0.8726 | 1.01 | $20.76 | |||
2d ago | SELL | $17.90 | 0.8638 | 1.00 | $20.72 | |||
2d ago | SELL | $35.63 | 1.72 | 2.00 | $20.68 | |||
2d ago | SELL | $1.65 | 0.08000 | 0.09288 | $20.68 | |||
2d ago | SELL | $0.16 | 0.008000 | 0.009288 | $20.68 | |||
2d ago | SELL | $17.90 | 0.8686 | 1.00 | $20.61 | |||
2d ago | SELL | $17.77 | 0.8621 | 1.00 | $20.61 | |||
2d ago | ADD | $135,218 | 467.57 | 7,613.99 | - | |||
2d ago | REMOVE | $135,217 | 467.57 | 7,613.92 | - | |||
2d ago | BUY | $555.86 | 26.79 | 31.30 | $20.74 | |||
2d ago | BUY | $355.18 | 17.12 | 20.00 | $20.73 | |||
2d ago | SELL | $17.93 | 0.8686 | 1.00 | $20.64 | |||
2d ago | SELL | $23.18 | 1.12 | 1.30 | $20.64 | |||
2d ago | SELL | $17.93 | 0.8686 | 1.00 | $20.64 | |||
2d ago | SELL | $17.95 | 0.8699 | 1.00 | $20.64 | |||
2d ago | BUY | $186.76 | 8.99 | 10.50 | $20.76 | |||
2d ago | BUY | $355.75 | 17.13 | 20.00 | $20.76 | |||
2d ago | BUY | $533.62 | 25.70 | 30.00 | $20.76 | |||
2d ago | BUY | $622.74 | 29.99 | 35.00 | $20.76 | |||
2d ago | BUY | $711.70 | 34.28 | 40.00 | $20.75 | |||
2d ago | BUY | $53.44 | 2.57 | 3.00 | $20.78 | |||
2d ago | REMOVE | $827.91 | 3.05 | 46.44 | - | |||
2d ago | SELL | $18.75 | 0.9043 | 1.04 | $20.73 | |||
2d ago | ADD | $346.40 | 12.44 | 19.36 | - | |||
2d ago | ADD | $346.40 | 12.44 | 19.36 | - | |||
2d ago | ADD | $139.18 | 7.08 | 7.76 | - | |||
2d ago | SELL | $132.42 | 6.27 | 7.27 | $21.11 | |||
2d ago | SELL | $109.78 | 5.19 | 6.02 | $21.11 | |||
2d ago | SELL | $528.26 | 25.17 | 29.19 | $20.98 | |||
2d ago | SELL | $20.21 | 0.9590 | 1.11 | $21.07 | |||
2d ago | SELL | $71.96 | 3.41 | 3.95 | $21.08 | |||
3d ago | ADD | $136,635 | 493.31 | 7,633.96 | - | |||
3d ago | REMOVE | $136,635 | 493.31 | 7,633.95 | - | |||
3d ago | SELL | $21.29 | 1.02 | 1.18 | $20.86 | |||
3d ago | SELL | $19.73 | 0.9514 | 1.10 | $20.73 | |||
3d ago | BUY | $562.02 | 26.82 | 31.30 | $20.94 | |||
3d ago | SELL | $17.94 | 0.8613 | 0.9987 | $20.83 | |||
3d ago | ADD | $137,612 | 498.06 | 7,628.43 | - | |||
3d ago | REMOVE | $137,608 | 498.04 | 7,628.25 | - | |||
3d ago | SELL | $23.84 | 1.14 | 1.32 | $20.91 | |||
3d ago | SELL | $18.81 | 0.9129 | 1.05 | $20.60 | |||
3d ago | SELL | $17.67 | 0.8640 | 1.00 | $20.45 | |||
3d ago | SELL | $19.17 | 0.9468 | 1.09 | $20.25 | |||
3d ago | SELL | $17.59 | 0.8686 | 1.00 | $20.25 | |||
3d ago | SELL | $17.64 | 0.8785 | 1.01 | $20.08 | |||
3d ago | SELL | $17.64 | 0.8785 | 1.01 | $20.08 | |||
3d ago | BUY | $1,721.02 | 85.74 | 100.00 | $20.07 | |||
3d ago | SELL | $17.36 | 0.8699 | 1.00 | $19.96 |