Transaktionen181
KäufeVerkäufe
9091
Volumen$1.5K
KaufvolumenVerkaufsvolumen
$451$1.0K
Market Maker7
KäuferVerkäufer
57
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltPUMPE113,195,141($5.5K)
GepooltWMETIS317.02($5.5K)
Konverter
1PUMPE
= $0.044777
?PUMPE
USD
Über
PUMPe Meme Übersicht
PUMPe Meme (PUMPE) wurde am 01.09.2025 gestartet und wird derzeit zu einem Preis von $0.00004777 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $47,776.0.
PUMPe Meme-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PUMPe Meme (PUMPE) um -17.6% verändert, mit einem Handelsvolumen von $47,776.0. Behalte den Preis von PUMPe Meme auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PUMPE | WMETIS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.94 | 103,541 | 0.2873 | $0.044777 | 365 | ||
10m ago | BUY | $5.01 | 102,844 | 0.2912 | $0.044871 | 348 | ||
18m ago | SELL | $4.94 | 103,541 | 0.2873 | $0.044774 | 334 | ||
23m ago | SELL | $4.94 | 103,348 | 0.2873 | $0.044783 | 361 | ||
31m ago | BUY | $5.01 | 102,598 | 0.2910 | $0.044886 | 365 | ||
43m ago | BUY | $5.00 | 102,308 | 0.2896 | $0.044893 | 334 | ||
56m ago | BUY | $5.00 | 102,494 | 0.2896 | $0.044886 | 352 | ||
59m ago | BUY | $5.00 | 102,681 | 0.2896 | $0.044877 | 365 | ||
1h ago | SELL | $4.93 | 103,157 | 0.2852 | $0.044780 | 365 | ||
1h ago | SELL | $4.92 | 102,459 | 0.2838 | $0.044811 | 352 | ||
1h ago | SELL | $4.93 | 102,270 | 0.2838 | $0.044826 | 365 | ||
1h ago | BUY | $5.00 | 101,723 | 0.2880 | $0.044924 | 348 | ||
2h ago | BUY | $5.00 | 101,907 | 0.2880 | $0.044915 | 348 | ||
2h ago | BUY | $5.01 | 102,092 | 0.2880 | $0.044912 | 334 | ||
2h ago | SELL | $4.94 | 102,648 | 0.2838 | $0.044818 | 348 | ||
2h ago | SELL | $4.94 | 102,459 | 0.2838 | $0.044828 | 352 | ||
2h ago | BUY | $5.01 | 101,733 | 0.2875 | $0.044926 | 348 | ||
2h ago | BUY | $5.01 | 101,917 | 0.2875 | $0.044917 | 334 | ||
2h ago | BUY | $5.01 | 102,101 | 0.2875 | $0.044908 | 334 | ||
2h ago | SELL | $4.94 | 102,817 | 0.2837 | $0.044810 | 352 | ||
3h ago | SELL | $4.94 | 102,648 | 0.2838 | $0.044819 | 352 | ||
3h ago | BUY | $5.01 | 101,918 | 0.2875 | $0.044917 | 352 | ||
3h ago | BUY | $5.01 | 102,044 | 0.2873 | $0.044909 | 348 | ||
3h ago | BUY | $5.01 | 102,228 | 0.2873 | $0.044900 | 352 | ||
3h ago | SELL | $4.94 | 103,008 | 0.2837 | $0.044803 | 365 | ||
3h ago | SELL | $4.94 | 102,817 | 0.2837 | $0.044812 | 361 | ||
3h ago | SELL | $4.99 | 103,563 | 0.2863 | $0.044820 | 361 | ||
3h ago | SELL | $4.99 | 103,391 | 0.2863 | $0.044829 | 348 | ||
4h ago | BUY | $5.01 | 101,674 | 0.2873 | $0.044927 | 348 | ||
4h ago | BUY | $5.01 | 101,858 | 0.2873 | $0.044918 | 365 | ||
4h ago | BUY | $4.99 | 102,160 | 0.2876 | $0.044888 | 348 | ||
4h ago | BUY | $4.99 | 102,463 | 0.2880 | $0.044876 | 334 | ||
4h ago | SELL | $4.97 | 103,950 | 0.2863 | $0.044788 | 365 | ||
4h ago | SELL | $4.97 | 103,756 | 0.2863 | $0.044798 | 352 | ||
4h ago | BUY | $4.99 | 102,217 | 0.2878 | $0.044886 | 334 | ||
5h ago | SELL | $4.96 | 103,756 | 0.2863 | $0.044782 | 361 | ||
5h ago | SELL | $4.96 | 103,563 | 0.2863 | $0.044791 | 361 | ||
5h ago | SELL | $4.93 | 103,370 | 0.2863 | $0.044776 | 352 | ||
5h ago | BUY | $5.00 | 102,733 | 0.2903 | $0.044874 | 365 | ||
5h ago | BUY | $5.00 | 102,920 | 0.2903 | $0.044865 | 348 | ||
5h ago | BUY | $5.01 | 103,228 | 0.2906 | $0.044856 | 348 | ||
5h ago | SELL | $4.94 | 103,864 | 0.2866 | $0.044760 | 334 | ||
5h ago | BUY | $5.01 | 103,229 | 0.2906 | $0.044856 | 348 | ||
6h ago | BUY | $5.01 | 103,298 | 0.2903 | $0.044857 | 334 | ||
6h ago | BUY | $5.01 | 103,487 | 0.2903 | $0.044848 | 361 | ||
6h ago | SELL | $4.99 | 105,020 | 0.2888 | $0.044751 | 348 | ||
6h ago | SELL | $4.99 | 104,822 | 0.2887 | $0.044761 | 352 | ||
6h ago | SELL | $4.99 | 104,646 | 0.2888 | $0.044770 | 365 | ||
6h ago | SELL | $4.99 | 104,450 | 0.2888 | $0.044782 | 361 | ||
6h ago | BUY | $5.00 | 102,441 | 0.2890 | $0.044885 | 334 | ||
7h ago | SELL | $5.02 | 104,450 | 0.2888 | $0.044807 | 334 | ||
7h ago | BUY | $5.00 | 102,026 | 0.2878 | $0.044907 | 365 | ||
7h ago | BUY | $5.00 | 102,152 | 0.2876 | $0.044900 | 352 | ||
7h ago | SELL | $5.02 | 104,624 | 0.2887 | $0.044803 | 361 | ||
7h ago | BUY | $5.00 | 102,209 | 0.2878 | $0.044894 | 348 | ||
7h ago | BUY | $5.00 | 102,394 | 0.2878 | $0.044885 | 365 | ||
7h ago | SELL | $5.01 | 104,822 | 0.2888 | $0.044788 | 365 | ||
8h ago | SELL | $5.01 | 104,624 | 0.2888 | $0.044790 | 348 | ||
8h ago | SELL | $5.01 | 104,428 | 0.2887 | $0.044799 | 334 | ||
8h ago | BUY | $5.02 | 102,548 | 0.2893 | $0.044901 | 361 | ||
8h ago | SELL | $5.02 | 104,428 | 0.2887 | $0.044807 | 365 | ||
8h ago | BUY | $5.00 | 102,428 | 0.2890 | $0.044882 | 352 | ||
9h ago | SELL | $4.99 | 104,428 | 0.2888 | $0.044778 | 361 | ||
9h ago | BUY | $4.99 | 102,426 | 0.2890 | $0.044875 | 352 | ||
9h ago | SELL | $4.99 | 104,428 | 0.2888 | $0.044778 | 348 | ||
9h ago | BUY | $4.99 | 102,662 | 0.2896 | $0.044867 | 334 | ||
9h ago | BUY | $4.99 | 102,849 | 0.2896 | $0.044858 | 334 | ||
9h ago | SELL | $4.98 | 104,624 | 0.2888 | $0.044761 | 334 | ||
9h ago | SELL | $4.97 | 104,428 | 0.2888 | $0.044767 | 334 | ||
9h ago | SELL | $4.97 | 104,232 | 0.2888 | $0.044776 | 334 | ||
10h ago | SELL | $4.97 | 104,037 | 0.2887 | $0.044784 | 365 | ||
10h ago | SELL | $4.97 | 103,864 | 0.2888 | $0.044793 | 352 | ||
10h ago | SELL | $4.98 | 103,670 | 0.2888 | $0.044803 | 348 | ||
10h ago | BUY | $5.00 | 102,029 | 0.2900 | $0.044901 | 361 | ||
10h ago | SELL | $4.97 | 103,670 | 0.2888 | $0.044800 | 334 | ||
10h ago | SELL | $4.96 | 103,477 | 0.2888 | $0.044795 | 365 | ||
10h ago | BUY | $5.00 | 102,198 | 0.2910 | $0.044893 | 361 | ||
11h ago | SELL | $4.96 | 103,477 | 0.2888 | $0.044795 | 361 | ||
11h ago | BUY | $5.00 | 102,197 | 0.2910 | $0.044893 | 361 | ||
11h ago | BUY | $4.99 | 102,324 | 0.2908 | $0.044885 | 365 | ||
11h ago | SELL | $524.90 | 10,000,000 | 30.53 | $0.045249 | |||
11h ago | BUY | $5.00 | 85,428 | 0.2915 | $0.045853 | 348 | ||
11h ago | BUY | $5.00 | 85,841 | 0.2924 | $0.045829 | 348 | ||
11h ago | BUY | $5.00 | 85,985 | 0.2924 | $0.045819 | 361 | ||
11h ago | SELL | $4.94 | 86,640 | 0.2888 | $0.045703 | 352 | ||
12h ago | SELL | $4.94 | 86,490 | 0.2888 | $0.045713 | 361 | ||
12h ago | BUY | $5.00 | 85,877 | 0.2925 | $0.045829 | 361 | ||
12h ago | SELL | $4.94 | 86,490 | 0.2888 | $0.045715 | 361 | ||
12h ago | BUY | $5.00 | 85,857 | 0.2925 | $0.045831 | 365 | ||
12h ago | BUY | $5.00 | 85,966 | 0.2923 | $0.045823 | 365 | ||
12h ago | BUY | $5.01 | 86,272 | 0.2929 | $0.045814 | 365 | ||
12h ago | BUY | $5.01 | 86,605 | 0.2935 | $0.045785 | 361 | ||
13h ago | BUY | $5.00 | 86,863 | 0.2939 | $0.045765 | 352 | ||
13h ago | BUY | $5.01 | 87,313 | 0.2949 | $0.045738 | 365 | ||
13h ago | SELL | $4.95 | 88,246 | 0.2922 | $0.045614 | 352 | ||
13h ago | SELL | $4.95 | 88,090 | 0.2921 | $0.045624 | 352 | ||
13h ago | BUY | $5.00 | 87,216 | 0.2951 | $0.045738 | 348 | ||
13h ago | BUY | $5.00 | 87,364 | 0.2951 | $0.045728 | 352 | ||
14h ago | SELL | $4.93 | 88,246 | 0.2922 | $0.045587 | 348 | ||
14h ago | BUY | $5.01 | 87,936 | 0.2970 | $0.045701 | 361 |