Transaktionen429
KäufeVerkäufe
313116
Volumen$198.7K
KaufvolumenVerkaufsvolumen
$104.4K$94.3K
Market Maker196
KäuferVerkäufer
17693
Circ. Supply
999,991,80499.99%
Gesamtversorgung999,991,804
Maximale Versorgung1.00B
Gepoolt$FROG$15,958,024($159.3K)
GepooltSOL1,240.43($159.7K)
Konverter
1$FROG$
= $0.009982
?$FROG$
USD
Über
$FROG$ Übersicht
$FROG$ ($FROG$) wurde am 02.26.2025 gestartet und wird derzeit zu einem Preis von $0.009982 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $9.98M.
$FROG$-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von $FROG$ ($FROG$) um +8.3% verändert, mit einem Handelsvolumen von $9.98M. Behalte den Preis von $FROG$ auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | $FROG$ | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.61 | 362.51 | 0.02810 | $0.009982 | |||
7h ago | BUY | $12.79 | 1,283.31 | 0.1000 | $0.009971 | |||
7h ago | SELL | $25.46 | 2,566.00 | 0.1989 | $0.009922 | 21 | ||
8h ago | BUY | $0.27 | 27.70 | 0.002159 | $0.009985 | |||
11h ago | SELL | $0.99 | 99.98 | 0.007753 | $0.009916 | |||
11h ago | SELL | $32.55 | 3,282.16 | 0.2545 | $0.009917 | |||
12h ago | BUY | $25.59 | 2,565.35 | 0.2000 | $0.009977 | 21 | ||
12h ago | BUY | $<1 | 1.28 | 0.031 | $0.009982 | |||
13h ago | BUY | $35.61 | 3,592.88 | 0.2800 | $0.009913 | 36 | ||
13h ago | SELL | $407.37 | 40,952 | 3.18 | $0.009947 | |||
13h ago | SELL | $31.83 | 3,191.58 | 0.2487 | $0.009974 | |||
13h ago | BUY | $31.99 | 3,191.58 | 0.2500 | $0.01002 | |||
13h ago | SELL | $46.94 | 4,719.61 | 0.3678 | $0.009945 | 36 | ||
13h ago | BUY | $407.70 | 40,952 | 3.20 | $0.009955 | |||
13h ago | SELL | $1.73 | 175.94 | 0.01364 | $0.009880 | |||
14h ago | BUY | $2.54 | 256.54 | 0.02000 | $0.009908 | |||
14h ago | BUY | $2,045.97 | 207,919 | 16.00 | $0.009840 | 41 | ||
14h ago | BUY | $10.22 | 1,053.21 | 0.08000 | $0.009713 | 36 | ||
14h ago | SELL | $7.70 | 796.40 | 0.06019 | $0.009672 | 86 | ||
14h ago | SELL | $24.28 | 2,510.45 | 0.1897 | $0.009674 | |||
14h ago | SELL | $200.45 | 20,810 | 1.57 | $0.009632 | |||
14h ago | BUY | $24.49 | 2,510.45 | 0.1912 | $0.009755 | |||
14h ago | SELL | $29.14 | 3,000.00 | 0.2273 | $0.009715 | |||
14h ago | BUY | $32.04 | 3,282.16 | 0.2500 | $0.009763 | |||
14h ago | BUY | $4.88 | 500.00 | 0.03807 | $0.009761 | |||
14h ago | SELL | $20,509.56 | 1,867,417 | 159.99 | $0.01098 | 62 | ||
14h ago | SELL | $20,509.56 | 1,480,564 | 159.99 | $0.01385 | 56 | ||
14h ago | BUY | $693.37 | 44,806 | 5.40 | $0.01547 | 42 | ||
14h ago | SELL | $203.75 | 13,266 | 1.58 | $0.01535 | 49 | ||
14h ago | BUY | $47.64 | 3,084.19 | 0.3717 | $0.01544 | 53 | ||
14h ago | BUY | $536.14 | 34,807 | 4.18 | $0.01540 | 56 | ||
14h ago | BUY | $354.57 | 23,123 | 2.76 | $0.01533 | 55 | ||
14h ago | BUY | $738.16 | 48,408 | 5.75 | $0.01524 | 40 | ||
14h ago | BUY | $758.36 | 50,113 | 5.91 | $0.01513 | 44 | ||
14h ago | SELL | $57.23 | 3,833.06 | 0.4486 | $0.01493 | 38 | ||
14h ago | BUY | $100.26 | 6,679.39 | 0.7855 | $0.01501 | 60 | ||
14h ago | BUY | $53.25 | 3,549.44 | 0.4171 | $0.01500 | 49 | ||
14h ago | BUY | $102.10 | 6,807.06 | 0.7993 | $0.01500 | 44 | ||
14h ago | BUY | $88.29 | 5,889.80 | 0.6909 | $0.01499 | 69 | ||
14h ago | BUY | $675.55 | 45,239 | 5.28 | $0.01493 | 44 | ||
14h ago | BUY | $127.76 | 8,591.68 | 0.9997 | $0.01487 | 50 | ||
14h ago | BUY | $40.26 | 2,709.41 | 0.3150 | $0.01486 | 44 | ||
14h ago | BUY | $205.53 | 13,836 | 1.60 | $0.01485 | 47 | ||
14h ago | BUY | $1.98 | 133.44 | 0.01547 | $0.01483 | |||
14h ago | BUY | $577.52 | 39,034 | 4.51 | $0.01479 | 47 | ||
14h ago | BUY | $478.80 | 32,539 | 3.74 | $0.01471 | 49 | ||
14h ago | BUY | $659.19 | 45,057 | 5.15 | $0.01463 | 50 | ||
14h ago | SELL | $700.54 | 48,113 | 5.47 | $0.01456 | 59 | ||
14h ago | BUY | $521.13 | 35,579 | 4.07 | $0.01464 | 52 | ||
14h ago | BUY | $414.15 | 28,406 | 3.23 | $0.01457 | 53 | ||
14h ago | BUY | $2.55 | 175.94 | 0.02000 | $0.01454 | |||
14h ago | BUY | $457.97 | 31,526 | 3.57 | $0.01452 | 56 | ||
14h ago | BUY | $515.50 | 35,666 | 4.02 | $0.01445 | 50 | ||
14h ago | SELL | $9.54 | 665.35 | 0.07449 | $0.01434 | |||
14h ago | BUY | $529.43 | 36,827 | 4.13 | $0.01437 | 47 | ||
14h ago | BUY | $9.53 | 665.35 | 0.07445 | $0.01433 | |||
14h ago | BUY | $30.71 | 2,143.01 | 0.2397 | $0.01433 | |||
14h ago | BUY | $609.57 | 42,674 | 4.75 | $0.01428 | 48 | ||
14h ago | BUY | $572.17 | 40,051 | 4.43 | $0.01428 | 56 | ||
14h ago | BUY | $18.39 | 1,291.74 | 0.1427 | $0.01424 | 48 | ||
14h ago | SELL | $542.35 | 38,167 | 4.20 | $0.01421 | 24 | ||
14h ago | BUY | $227.84 | 15,927 | 1.76 | $0.01430 | 56 | ||
14h ago | BUY | $733.97 | 51,818 | 5.72 | $0.01416 | 44 | ||
14h ago | BUY | $425.64 | 30,051 | 3.29 | $0.01416 | 53 | ||
14h ago | BUY | $219.19 | 15,528 | 1.69 | $0.01411 | 46 | ||
14h ago | BUY | $529.12 | 37,632 | 4.09 | $0.01406 | 52 | ||
14h ago | BUY | $160.85 | 11,482 | 1.24 | $0.01400 | 49 | ||
14h ago | BUY | $38.76 | 2,769.69 | 0.3002 | $0.01399 | 45 | ||
14h ago | BUY | $88.79 | 6,349.46 | 0.6879 | $0.01398 | 43 | ||
14h ago | BUY | $140.68 | 10,072 | 1.08 | $0.01396 | 44 | ||
14h ago | SELL | $222.36 | 15,993 | 1.72 | $0.01390 | 42 | ||
14h ago | BUY | $291.20 | 20,846 | 2.25 | $0.01396 | 58 | ||
14h ago | BUY | $575.29 | 41,373 | 4.45 | $0.01390 | 53 | ||
14h ago | BUY | $616.18 | 44,595 | 4.77 | $0.01381 | 52 | ||
14h ago | BUY | $349.79 | 25,446 | 2.70 | $0.01374 | 46 | ||
14h ago | BUY | $413.10 | 30,174 | 3.20 | $0.01369 | 58 | ||
14h ago | SELL | $30.70 | 2,258.34 | 0.2378 | $0.01359 | |||
14h ago | SELL | $568.41 | 41,679 | 4.40 | $0.01363 | 44 | ||
14h ago | SELL | $384.95 | 28,083 | 2.98 | $0.01370 | 52 | ||
14h ago | SELL | $594.58 | 43,149 | 4.60 | $0.01377 | 44 | ||
14h ago | BUY | $585.18 | 42,252 | 4.53 | $0.01384 | 52 | ||
14h ago | BUY | $95.39 | 6,912.77 | 0.7390 | $0.01379 | 64 | ||
14h ago | BUY | $359.28 | 26,099 | 2.78 | $0.01376 | 49 | ||
14h ago | SELL | $28.01 | 2,048.76 | 0.2170 | $0.01367 | 55 | ||
14h ago | SELL | $480.63 | 35,055 | 3.72 | $0.01371 | 56 | ||
14h ago | BUY | $71.04 | 5,144.69 | 0.5503 | $0.01381 | 41 | ||
14h ago | BUY | $323.33 | 23,462 | 2.50 | $0.01378 | 48 | ||
14h ago | BUY | $323.75 | 23,574 | 2.50 | $0.01373 | 48 | ||
14h ago | BUY | $62.72 | 4,576.56 | 0.4858 | $0.01370 | 54 | ||
14h ago | BUY | $94.79 | 6,922.66 | 0.7343 | $0.01369 | 55 | ||
14h ago | SELL | $6.91 | 507.74 | 0.05356 | $0.01361 | 86 | ||
14h ago | BUY | $290.85 | 21,282 | 2.25 | $0.01366 | 45 | ||
14h ago | SELL | $478.57 | 35,158 | 3.70 | $0.01361 | 50 | ||
14h ago | BUY | $56.39 | 4,112.79 | 0.4368 | $0.01371 | 36 | ||
14h ago | BUY | $30.95 | 2,258.34 | 0.2397 | $0.01370 | |||
14h ago | BUY | $541.74 | 39,651 | 4.19 | $0.01366 | 45 | ||
14h ago | BUY | $453.99 | 33,601 | 3.53 | $0.01351 | 52 | ||
14h ago | BUY | $375.54 | 27,920 | 2.92 | $0.01345 | 50 | ||
14h ago | SELL | $480.38 | 35,837 | 3.73 | $0.01340 | 59 | ||
14h ago | SELL | $767.03 | 56,829 | 5.96 | $0.01349 | 49 |