Transaktionen3
KäufeVerkäufe
21
Volumen$4
KaufvolumenVerkaufsvolumen
$2$2
Market Maker2
KäuferVerkäufer
21
Circ. Supply
399,997,25899.99%
Gesamtversorgung399,997,258
Maximale Versorgung399,997,258
GepooltFLARE71,587,165($2.5K)
GepooltWGLMR28,467($2.5K)
Konverter
1FLARE
= $0.043490
?FLARE
USD
Über
Flare Token Übersicht
Flare Token (FLARE) wurde am 01.13.2022 gestartet und wird derzeit zu einem Preis von $0.00003490 gehandelt. Die Umlaufmenge beträgt 400.00M, mit einer Marktkapitalisierung von $13,961.5.
Flare Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Flare Token (FLARE) um -0.6% verändert, mit einem Handelsvolumen von $13,961.5. Behalte den Preis von Flare Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FLARE | WGLMR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 2,447.23 | 0.9755 | $0.043490 | |||
16h ago | SELL | $1.75 | 50,138 | 19.90 | $0.043506 | |||
16h ago | BUY | $1.76 | 50,138 | 20.00 | $0.043512 | |||
2d ago | SELL | $0.86 | 25,808 | 10.24 | $0.043360 | |||
2d ago | REMOVE | $0.86 | 25,808 | 10.26 | - | |||
4d ago | REMOVE | $14.71 | 431,524 | 171.70 | - | |||
4d ago | BUY | $0.15 | 4,588.49 | 1.83 | $0.043396 | |||
5d ago | BUY | $0.11 | 3,392.32 | 1.35 | $0.043370 | |||
5d ago | BUY | $0.56 | 16,845 | 6.71 | $0.043369 | |||
5d ago | SELL | $1.26 | 37,564 | 14.90 | $0.043369 | |||
6d ago | SELL | $<1 | 973.30 | 0.3864 | $0.043572 | |||
6d ago | SELL | $<1 | 40.47 | 0.01607 | $0.043572 | |||
6d ago | SELL | $<1 | 936.30 | 0.3717 | $0.043572 | |||
6d ago | SELL | $<1 | 1,679.99 | 0.6671 | $0.043572 | |||
6d ago | SELL | $<1 | 180.73 | 0.07176 | $0.043572 | |||
6d ago | SELL | $<1 | 923.51 | 0.3667 | $0.043572 | |||
6d ago | SELL | $<1 | 743.58 | 0.2952 | $0.043572 | |||
6d ago | SELL | $<1 | 190.18 | 0.07552 | $0.043572 | |||
6d ago | SELL | $<1 | 1,084.73 | 0.4307 | $0.043572 | |||
6d ago | SELL | $<1 | 845.71 | 0.3358 | $0.043572 | |||
6d ago | SELL | $<1 | 945.17 | 0.3753 | $0.043573 | |||
6d ago | SELL | $<1 | 1,744.70 | 0.6929 | $0.043573 | |||
6d ago | SELL | $<1 | 112.79 | 0.04479 | $0.043573 | |||
6d ago | BUY | $<1 | 86.36 | 0.03447 | $0.043591 | |||
6d ago | SELL | $<1 | 924.46 | 0.3671 | $0.043573 | |||
6d ago | SELL | $<1 | 48.22 | 0.01915 | $0.043573 | |||
6d ago | SELL | $<1 | 928.86 | 0.3689 | $0.043573 | |||
6d ago | SELL | $<1 | 923.43 | 0.3667 | $0.043573 | |||
6d ago | SELL | $<1 | 923.43 | 0.3667 | $0.043573 | |||
6d ago | SELL | $<1 | 923.44 | 0.3668 | $0.043573 | |||
6d ago | SELL | $<1 | 923.45 | 0.3668 | $0.043573 | |||
6d ago | SELL | $<1 | 923.46 | 0.3668 | $0.043573 | |||
6d ago | SELL | $<1 | 923.47 | 0.3668 | $0.043573 | |||
6d ago | SELL | $<1 | 923.48 | 0.3668 | $0.043574 | |||
6d ago | SELL | $<1 | 922.40 | 0.3664 | $0.043574 | |||
6d ago | SELL | $<1 | 1,852.18 | 0.7358 | $0.043574 | |||
6d ago | SELL | $<1 | 593.95 | 0.2359 | $0.043574 | |||
6d ago | BUY | $0.89 | 25,053 | 10.00 | $0.043591 | |||
6d ago | BUY | $0.71 | 19,174 | 7.64 | $0.043712 | |||
7d ago | BUY | $<1 | 1,860.31 | 0.7418 | $0.043913 | |||
7d ago | BUY | $0.38 | 9,743.64 | 3.88 | $0.043951 | |||
10d ago | SELL | $0.14 | 3,336.78 | 1.32 | $0.044210 | |||
10d ago | SELL | $0.91 | 22,188 | 8.80 | $0.044129 | |||
10d ago | BUY | $19.78 | 479,800 | 190.15 | $0.044123 | |||
10d ago | SELL | $0.12 | 2,960.94 | 1.15 | $0.044076 | |||
10d ago | BUY | $0.16 | 3,958.48 | 1.55 | $0.044096 | |||
10d ago | BUY | $0.17 | 4,285.26 | 1.68 | $0.044095 | |||
10d ago | BUY | $<1 | 1,832.83 | 0.7214 | $0.044095 | |||
11d ago | BUY | $1.71 | 44,696 | 17.58 | $0.043830 | |||
11d ago | SELL | $49.61 | 1,280,463 | 509.68 | $0.043875 | |||
11d ago | BUY | $0.48 | 12,863 | 5.23 | $0.043783 | |||
11d ago | BUY | $0.62 | 15,325 | 6.23 | $0.044065 | |||
11d ago | BUY | $0.54 | 12,992 | 5.28 | $0.044189 | |||
12d ago | BUY | $0.71 | 15,448 | 6.28 | $0.044598 | |||
12d ago | BUY | $0.72 | 14,882 | 6.04 | $0.044858 | |||
12d ago | BUY | $0.20 | 4,152.49 | 1.68 | $0.045001 | |||
12d ago | BUY | $0.15 | 3,144.45 | 1.27 | $0.045000 | |||
12d ago | BUY | $<1 | 1,823.06 | 0.7407 | $0.044981 | |||
12d ago | BUY | $<1 | 1,900.15 | 0.7720 | $0.044980 | |||
12d ago | BUY | $0.14 | 2,878.32 | 1.16 | $0.044974 | |||
12d ago | BUY | $0.14 | 2,959.52 | 1.20 | $0.044973 | |||
12d ago | BUY | $<1 | 1,266.78 | 0.5145 | $0.045109 | |||
12d ago | BUY | $0.24 | 4,740.47 | 1.92 | $0.045109 | |||
12d ago | BUY | $0.25 | 5,031.02 | 2.04 | $0.045108 | |||
12d ago | BUY | $0.10 | 2,019.18 | 0.8199 | $0.045108 | |||
12d ago | BUY | $4.10 | 80,367 | 32.61 | $0.045104 | |||
12d ago | SELL | $137.99 | 2,621,507 | 1,097.02 | $0.045264 | |||
12d ago | REMOVE | $143.59 | 2,621,507 | 1,141.54 | - | |||
13d ago | SELL | $1.98 | 36,334 | 15.79 | $0.045456 | |||
13d ago | SELL | $<1 | 1,367.16 | 0.5944 | $0.045007 | |||
13d ago | SELL | $<1 | 70.45 | 0.03063 | $0.045007 | |||
13d ago | SELL | $<1 | 1,258.37 | 0.5471 | $0.045007 | |||
13d ago | SELL | $<1 | 1,248.92 | 0.5430 | $0.045007 | |||
13d ago | SELL | $0.12 | 2,581.63 | 1.12 | $0.045007 | |||
13d ago | SELL | $<1 | 1,228.94 | 0.5344 | $0.045008 | |||
13d ago | SELL | $<1 | 102.71 | 0.04467 | $0.045008 | |||
13d ago | SELL | $<1 | 1,227.70 | 0.5339 | $0.045008 | |||
13d ago | SELL | $<1 | 1,220.17 | 0.5306 | $0.045008 | |||
13d ago | SELL | $<1 | 1,210.99 | 0.5267 | $0.045008 | |||
13d ago | SELL | $0.13 | 2,610.06 | 1.13 | $0.045008 | |||
13d ago | SELL | $<1 | 1,197.46 | 0.5208 | $0.045009 | |||
13d ago | SELL | $<1 | 1,190.20 | 0.5177 | $0.045009 | |||
13d ago | SELL | $<1 | 1,184.46 | 0.5152 | $0.045009 | |||
13d ago | SELL | $<1 | 64.82 | 0.02819 | $0.045009 | |||
13d ago | SELL | $<1 | 1,181.95 | 0.5141 | $0.045009 | |||
13d ago | SELL | $<1 | 223.58 | 0.09727 | $0.045009 | |||
13d ago | SELL | $<1 | 1,913.55 | 0.8324 | $0.045009 | |||
13d ago | SELL | $<1 | 1,326.24 | 0.5770 | $0.045049 | |||
13d ago | SELL | $3.63 | 71,986 | 31.35 | $0.045054 | |||
13d ago | BUY | $53.20 | 1,061,953 | 458.44 | $0.045009 | |||
13d ago | SELL | $0.53 | 10,802 | 4.57 | $0.044912 | |||
13d ago | SELL | $1.58 | 32,180 | 13.63 | $0.044915 | |||
13d ago | BUY | $30.72 | 627,048 | 264.74 | $0.044899 | |||
13d ago | REMOVE | $1.48 | 30,566 | 12.76 | - | |||
13d ago | SELL | $0.21 | 4,446.33 | 1.85 | $0.044820 | |||
13d ago | BUY | $0.23 | 4,777.79 | 2.00 | $0.044845 | |||
13d ago | SELL | $<1 | 63.29 | 0.02636 | $0.044820 | |||
13d ago | SELL | $0.12 | 2,522.21 | 1.05 | $0.044820 | |||
13d ago | SELL | $0.12 | 2,494.83 | 1.03 | $0.044821 | |||
13d ago | SELL | $<1 | 138.98 | 0.05789 | $0.044821 |