Transaktionen242
KäufeVerkäufe
117125
Volumen$26.0K
KaufvolumenVerkaufsvolumen
$14.2K$11.7K
Market Maker43
KäuferVerkäufer
3422
Circ. Supply
1,288,00099.99%
Gesamtversorgung1,288,000
Maximale Versorgung1,288,014
GepooltxcUSDT5,468.56($5.4K)
GepooltxcDOT7,680.49($32.1K)
Konverter
1xcUSDT
= $0.99
?xcUSDT
USD
Über
Tether USD Übersicht
Tether USD (xcUSDT) wurde am 01.21.2023 gestartet und wird derzeit zu einem Preis von $0.9966 gehandelt. Die Umlaufmenge beträgt 1.29M, mit einer Marktkapitalisierung von $1.28M.
Tether USD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Tether USD (xcUSDT) um +0.9% verändert, mit einem Handelsvolumen von $1.28M. Behalte den Preis von Tether USD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcUSDT | xcDOT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $21.25 | 21.32 | 241.36 | $0.99 | |||
1h ago | BUY | $50.16 | 50.63 | 572.18 | $0.99 | 109 | ||
1h ago | BUY | $21.42 | 21.66 | 244.39 | $0.98 | 109 | ||
1h ago | BUY | $6.72 | 6.80 | 76.66 | $0.98 | 109 | ||
1h ago | BUY | $26.03 | 26.35 | 296.90 | $0.98 | 34 | ||
1h ago | BUY | $520.68 | 533.91 | 5,938.42 | $0.97 | 36 | ||
1h ago | BUY | $145.46 | 151.58 | 1,659.01 | $0.95 | 14 | ||
1h ago | SELL | $930.90 | 957.75 | 10,617 | $0.97 | 58 | ||
2h ago | SELL | $99.57 | 100.00 | 1,135.60 | $0.99 | 1034 | ||
2h ago | SELL | $2.40 | 2.41 | 27.44 | $0.99 | 109 | ||
3h ago | SELL | $2.59 | 2.59 | 29.58 | $0.99 | 109 | ||
3h ago | SELL | $21.36 | 21.39 | 243.70 | $0.99 | 168 | ||
3h ago | BUY | $153.29 | 152.92 | 1,748.31 | $1.00 | |||
3h ago | BUY | $9.70 | 9.64 | 109.21 | $1.00 | 35 | ||
3h ago | BUY | $42.02 | 41.81 | 472.74 | $1.00 | 1034 | ||
6h ago | BUY | $41.79 | 41.89 | 472.62 | $0.99 | 1034 | ||
6h ago | SELL | $0.19 | 0.1930 | 2.16 | $1.00 | 58 | ||
6h ago | BUY | $127.10 | 126.16 | 1,424.86 | $1.00 | 1034 | ||
6h ago | BUY | $17.56 | 17.42 | 196.94 | $1.00 | 35 | ||
6h ago | BUY | $33.31 | 33.09 | 373.49 | $1.00 | 22 | ||
6h ago | BUY | $423.96 | 425.50 | 4,752.61 | $0.99 | 33 | ||
6h ago | BUY | $216.08 | 220.18 | 2,422.31 | $0.98 | |||
6h ago | SELL | $734.84 | 748.76 | 8,237.47 | $0.98 | |||
6h ago | BUY | $89.28 | 89.08 | 1,000.91 | $1.00 | 86 | ||
6h ago | BUY | $48.53 | 48.57 | 544.05 | $0.99 | 26 | ||
6h ago | BUY | $65.76 | 66.10 | 737.18 | $0.99 | 33 | ||
6h ago | BUY | $451.93 | 459.80 | 5,066.17 | $0.98 | |||
6h ago | SELL | $743.87 | 752.38 | 8,338.70 | $0.98 | |||
6h ago | SELL | $100.80 | 100.00 | 1,130.00 | $1.00 | 1034 | ||
7h ago | SELL | $2.24 | 2.21 | 25.14 | $1.01 | 109 | ||
7h ago | SELL | $101.28 | 100.00 | 1,135.36 | $1.01 | 1034 | ||
7h ago | SELL | $1.09 | 1.07 | 12.28 | $1.01 | 109 | ||
7h ago | SELL | $13.86 | 13.65 | 155.39 | $1.01 | 34 | ||
7h ago | SELL | $158.70 | 155.61 | 1,779.03 | $1.01 | 12 | ||
7h ago | BUY | $363.39 | 352.81 | 4,073.66 | $1.03 | |||
7h ago | ADD | $4,760.33 | 4,598.40 | 53,363 | - | |||
7h ago | REMOVE | $4,925.46 | 4,757.91 | 55,214 | - | |||
7h ago | ADD | $4,925.46 | 4,757.91 | 55,214 | - | |||
7h ago | REMOVE | $4,866.16 | 4,700.63 | 54,549 | - | |||
7h ago | ADD | $4,862.78 | 4,700.63 | 54,511 | - | |||
7h ago | REMOVE | $4,854.61 | 4,692.74 | 54,420 | - | |||
7h ago | BUY | $126.73 | 125.98 | 1,420.72 | $1.00 | 1034 | ||
7h ago | ADD | $4,772.34 | 4,774.77 | 53,497 | - | |||
7h ago | REMOVE | $4,698.27 | 4,700.67 | 52,667 | - | |||
7h ago | BUY | $50.96 | 50.86 | 571.33 | $1.00 | 35 | ||
7h ago | SELL | $159.82 | 160.08 | 1,791.64 | $0.99 | |||
7h ago | SELL | $100.43 | 100.00 | 1,125.81 | $1.00 | 1034 | ||
7h ago | SELL | $61.99 | 62.02 | 694.98 | $0.99 | 58 | ||
7h ago | BUY | $38.88 | 38.64 | 435.89 | $1.00 | |||
8h ago | ADD | $4,788.35 | 4,550.10 | 53,573 | - | |||
8h ago | REMOVE | $4,658.46 | 4,426.67 | 52,120 | - | |||
8h ago | SELL | $41.21 | 41.73 | 465.26 | $0.98 | 109 | ||
8h ago | BUY | $15.02 | 15.08 | 169.63 | $0.99 | |||
8h ago | SELL | $54.78 | 55.58 | 625.30 | $0.98 | 86 | ||
8h ago | BUY | $0.26 | 0.2707 | 3.06 | $0.98 | |||
8h ago | BUY | $1.31 | 1.33 | 15.08 | $0.98 | 109 | ||
8h ago | BUY | $1.85 | 1.87 | 21.25 | $0.98 | 109 | ||
8h ago | BUY | $122.81 | 124.92 | 1,411.34 | $0.98 | 1034 | ||
8h ago | SELL | $243.62 | 248.56 | 2,799.58 | $0.98 | 58 | ||
9h ago | SELL | $2.95 | 2.99 | 33.97 | $0.98 | 58 | ||
9h ago | BUY | $40.94 | 41.30 | 470.48 | $0.99 | 1034 | ||
9h ago | BUY | $200.80 | 203.79 | 2,307.44 | $0.98 | 33 | ||
9h ago | SELL | $304.67 | 308.52 | 3,501.06 | $0.98 | 58 | ||
9h ago | SELL | $19.61 | 19.68 | 225.40 | $0.99 | 168 | ||
9h ago | SELL | $22.78 | 22.88 | 261.83 | $0.99 | 168 | ||
9h ago | BUY | $34.23 | 34.18 | 393.38 | $1.00 | 86 | ||
9h ago | BUY | $161.07 | 161.29 | 1,850.91 | $0.99 | 64 | ||
9h ago | BUY | $41.35 | 41.49 | 475.16 | $0.99 | 1034 | ||
9h ago | BUY | $41.35 | 41.57 | 475.16 | $0.99 | 1034 | ||
10h ago | SELL | $122.32 | 123.48 | 1,405.62 | $0.99 | 64 | ||
10h ago | BUY | $90.34 | 90.58 | 1,038.13 | $0.99 | |||
11h ago | BUY | $41.24 | 41.58 | 474.00 | $0.99 | 1034 | ||
11h ago | BUY | $21.80 | 22.02 | 250.51 | $0.98 | 31 | ||
11h ago | BUY | $142.24 | 144.27 | 1,634.57 | $0.98 | |||
11h ago | SELL | $223.44 | 227.06 | 2,567.60 | $0.98 | 58 | ||
11h ago | SELL | $8.09 | 8.18 | 93.05 | $0.98 | 58 | ||
11h ago | BUY | $69.82 | 70.23 | 802.38 | $0.99 | |||
12h ago | ADD | $9.26 | 15.32 | 106.45 | - | |||
12h ago | REMOVE | $9.26 | 15.31 | 106.42 | - | |||
12h ago | SELL | $161.93 | 163.33 | 1,860.81 | $0.99 | 64 | ||
13h ago | BUY | $1.50 | 1.51 | 17.35 | $0.99 | 109 | ||
13h ago | BUY | $7.91 | 7.97 | 91.15 | $0.99 | 38 | ||
13h ago | BUY | $53.82 | 54.32 | 620.18 | $0.99 | 10 | ||
13h ago | SELL | $138.22 | 139.56 | 1,592.61 | $0.99 | 58 | ||
13h ago | SELL | $101.97 | 102.21 | 1,174.91 | $0.99 | 64 | ||
13h ago | SELL | $53.11 | 52.97 | 611.94 | $1.00 | 109 | ||
13h ago | BUY | $65.17 | 64.63 | 750.91 | $1.00 | |||
14h ago | ADD | $11.69 | 12.70 | 134.69 | - | |||
14h ago | REMOVE | $6.00 | 3.43 | 69.14 | - | |||
14h ago | REMOVE | $5.63 | 18.44 | 64.96 | - | |||
14h ago | BUY | $17.27 | 17.30 | 199.00 | $0.99 | 168 | ||
14h ago | BUY | $9.82 | 9.85 | 113.21 | $0.99 | 209 | ||
14h ago | SELL | $204.21 | 204.69 | 2,352.97 | $0.99 | 64 | ||
14h ago | SELL | $<1 | 0.01961 | 0.2264 | $1.00 | |||
14h ago | SELL | $27.48 | 27.57 | 317.27 | $0.99 | |||
15h ago | SELL | $27.98 | 28.17 | 323.02 | $0.99 | 31 | ||
16h ago | BUY | $13.81 | 13.90 | 159.96 | $0.99 | |||
16h ago | BUY | $4.22 | 4.25 | 48.92 | $0.99 | |||
16h ago | SELL | $<1 | 0.01130 | 0.1290 | $0.98 | |||
18h ago | SELL | $105.65 | 106.35 | 1,223.56 | $0.99 | 58 |