Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen59
KäufeVerkäufe
3029
Volumen$3.1K
KaufvolumenVerkaufsvolumen
$1.7K$1.4K
Market Maker16
KäuferVerkäufer
1011
Circ. Supply
3,088,899100%
Gesamtversorgung3,088,899
Maximale Versorgung3,088,899
GepooltxcUSDC581.24($580)
GepooltxcUSDT308.16($308)
Konverter
1xcUSDC
= $0.99
?xcUSDC
USD
Über
USD Coin Übersicht
USD Coin (xcUSDC) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $0.9973 gehandelt. Die Umlaufmenge beträgt 3.09M, mit einer Marktkapitalisierung von $3.08M.
USD Coin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von USD Coin (xcUSDC) um +0.1% verändert, mit einem Handelsvolumen von $3.08M. Behalte den Preis von USD Coin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | xcUSDC | xcUSDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | SELL | $2.96 | 2.97 | 33.23 | $0.99 | 186 | ||
1h ago | SELL | $2.97 | 2.98 | 33.29 | $0.99 | 186 | ||
1h ago | BUY | $44.54 | 44.91 | 501.83 | $0.99 | 69 | ||
2h ago | SELL | $4.19 | 4.25 | 47.49 | $0.98 | 186 | ||
2h ago | BUY | $37.29 | 37.48 | 422.03 | $0.99 | |||
2h ago | BUY | $10.77 | 10.82 | 121.91 | $0.99 | 142 | ||
2h ago | BUY | $9.15 | 9.19 | 103.55 | $0.99 | 186 | ||
2h ago | BUY | $2.16 | 2.17 | 24.49 | $0.99 | 186 | ||
2h ago | SELL | $37.14 | 37.49 | 420.36 | $0.99 | |||
2h ago | SELL | $4.40 | 4.41 | 49.80 | $0.99 | 186 | ||
2h ago | SELL | $2.94 | 2.95 | 33.39 | $0.99 | 186 | ||
3h ago | SELL | $223.02 | 223.33 | 2,520.92 | $0.99 | 97 | ||
6h ago | BUY | $4.73 | 4.73 | 53.39 | $0.99 | 142 | ||
7h ago | SELL | $15.33 | 15.29 | 172.39 | $1.00 | |||
8h ago | ADD | $469.99 | 359.59 | 5,283.47 | - | |||
8h ago | REMOVE | $26.87 | 347.64 | 302.06 | - | |||
8h ago | REMOVE | $443.09 | 339.01 | 4,981.13 | - | |||
10h ago | SELL | $31.37 | 31.41 | 352.74 | $0.99 | 12 | ||
14h ago | BUY | $7.67 | 7.71 | 86.30 | $0.99 | 186 | ||
14h ago | BUY | $11.85 | 11.90 | 133.24 | $0.99 | 186 | ||
14h ago | BUY | $2.17 | 2.18 | 24.49 | $0.99 | 186 | ||
14h ago | BUY | $27.38 | 27.23 | 306.20 | $1.00 | 186 | ||
14h ago | BUY | $10.11 | 10.05 | 113.03 | $1.00 | 186 | ||
16h ago | BUY | $6.30 | 6.30 | 70.97 | $1.00 | 186 | ||
16h ago | BUY | $6.82 | 6.88 | 77.49 | $0.99 | 186 | ||
20h ago | BUY | $46.54 | 46.61 | 524.82 | $0.99 | 11 | ||
20h ago | BUY | $2.52 | 2.52 | 28.45 | $0.99 | 13 | ||
20h ago | BUY | $1.03 | 1.04 | 11.70 | $0.99 | 13 | ||
20h ago | SELL | $54.35 | 54.50 | 612.83 | $0.99 | 186 | ||
21h ago | BUY | $30.31 | 30.38 | 341.76 | $0.99 | 186 | ||
22h ago | SELL | $74.21 | 73.98 | 831.95 | $1.00 | 186 | ||
22h ago | BUY | $133.88 | 133.44 | 1,500.78 | $1.00 | 69 | ||
23h ago | SELL | $47.43 | 48.01 | 534.85 | $0.98 | 186 | ||
23h ago | SELL | $21.14 | 21.16 | 238.74 | $0.99 | |||
1d ago | ADD | $411.86 | 368.61 | 4,732.85 | - | |||
1d ago | REMOVE | $22.11 | 743.12 | 254.14 | - | |||
1d ago | SELL | $203.22 | 204.23 | 2,335.29 | $0.99 | 186 | ||
1d ago | BUY | $59.59 | 59.86 | 684.82 | $0.99 | 186 | ||
1d ago | BUY | $46.75 | 46.97 | 537.21 | $0.99 | 186 | ||
1d ago | SELL | $57.58 | 57.86 | 661.69 | $0.99 | 16 | ||
1d ago | SELL | $7.57 | 7.60 | 86.99 | $0.99 | 186 | ||
1d ago | BUY | $3.60 | 3.61 | 41.54 | $0.99 | 142 | ||
1d ago | SELL | $97.44 | 97.95 | 1,124.92 | $0.99 | 16 | ||
1d ago | SELL | $27.43 | 27.56 | 316.67 | $0.99 | 14 | ||
1d ago | ADD | $291.76 | 472.68 | 3,378.72 | - | |||
1d ago | REMOVE | $291.69 | 472.57 | 3,377.98 | - | |||
1d ago | SELL | $308.13 | 308.77 | 3,568.29 | $0.99 | |||
1d ago | SELL | $130.45 | 130.61 | 1,510.74 | $0.99 | 97 | ||
1d ago | BUY | $45.13 | 45.29 | 524.07 | $0.99 | 186 | ||
1d ago | BUY | $86.55 | 86.88 | 1,005.02 | $0.99 | 186 | ||
1d ago | BUY | $158.04 | 158.72 | 1,835.20 | $0.99 | 186 | ||
2d ago | SELL | $172.81 | 173.59 | 2,006.72 | $0.99 | 14 | ||
2d ago | BUY | $149.25 | 149.88 | 1,733.11 | $0.99 | |||
2d ago | BUY | $5.16 | 5.19 | 60.00 | $0.99 | 15 | ||
2d ago | BUY | $8.18 | 8.21 | 95.32 | $0.99 | 186 | ||
2d ago | BUY | $1.56 | 1.57 | 18.26 | $0.99 | 142 | ||
2d ago | SELL | $21.00 | 21.08 | 247.22 | $0.99 | 12 | ||
2d ago | BUY | $89.55 | 89.91 | 1,054.06 | $0.99 | |||
2d ago | SELL | $15.92 | 16.00 | 188.08 | $0.99 | |||
2d ago | SELL | $26.28 | 26.40 | 310.39 | $0.99 | 186 | ||
2d ago | BUY | $114.17 | 114.67 | 1,348.23 | $0.99 | 186 | ||
2d ago | SELL | $29.79 | 29.93 | 351.78 | $0.99 | 14 | ||
2d ago | BUY | $29.47 | 29.60 | 348.04 | $0.99 | |||
2d ago | BUY | $45.21 | 45.43 | 533.96 | $0.99 | |||
2d ago | BUY | $41.52 | 41.85 | 491.78 | $0.99 | 186 | ||
2d ago | BUY | $29.00 | 29.23 | 343.50 | $0.99 | 186 | ||
2d ago | BUY | $54.20 | 54.64 | 641.89 | $0.99 | 186 | ||
2d ago | BUY | $3.53 | 3.52 | 41.38 | $1.00 | 142 | ||
2d ago | BUY | $42.34 | 42.48 | 496.13 | $0.99 | 186 | ||
2d ago | BUY | $18.16 | 18.16 | 212.10 | $1.00 | |||
2d ago | SELL | $245.24 | 245.17 | 2,863.59 | $1.00 | |||
2d ago | BUY | $63.56 | 63.51 | 742.20 | $1.00 | 14 | ||
2d ago | BUY | $145.57 | 145.51 | 1,699.85 | $1.00 | 14 | ||
2d ago | BUY | $36.55 | 36.34 | 423.39 | $1.00 | 186 | ||
2d ago | SELL | $28.70 | 28.66 | 330.65 | $1.00 | 49 | ||
2d ago | BUY | $4.36 | 4.34 | 50.31 | $1.00 | 142 | ||
2d ago | SELL | $33.37 | 33.33 | 381.72 | $1.00 | |||
2d ago | SELL | $18.18 | 18.18 | 207.51 | $1.00 | |||
2d ago | SELL | $29.87 | 30.00 | 340.81 | $0.99 | |||
2d ago | BUY | $1.93 | 1.92 | 21.85 | $1.00 | 15 | ||
2d ago | BUY | $3.12 | 3.14 | 35.37 | $0.99 | 186 | ||
2d ago | REMOVE | $235.32 | 299.63 | 2,661.52 | - | |||
2d ago | SELL | $18.75 | 18.84 | 213.41 | $0.99 | |||
2d ago | SELL | $263.78 | 265.00 | 3,001.71 | $0.99 | 97 | ||
2d ago | BUY | $82.00 | 82.35 | 933.21 | $0.99 | 186 | ||
2d ago | BUY | $9.25 | 9.31 | 106.25 | $0.99 | 186 | ||
2d ago | BUY | $5.37 | 5.38 | 61.68 | $0.99 | 142 | ||
2d ago | BUY | $5.51 | 5.54 | 63.51 | $0.99 | 142 | ||
2d ago | BUY | $3.42 | 3.42 | 39.40 | $0.99 | 142 | ||
2d ago | BUY | $6.66 | 6.67 | 76.73 | $0.99 | 186 | ||
2d ago | ADD | $253.39 | 512.96 | 2,897.91 | - | |||
2d ago | REMOVE | $253.36 | 512.90 | 2,897.58 | - | |||
2d ago | BUY | $3.82 | 3.80 | 43.70 | $1.00 | 142 | ||
2d ago | BUY | $87.59 | 87.47 | 994.72 | $1.00 | 186 | ||
3d ago | BUY | $8.35 | 8.37 | 95.30 | $0.99 | 186 | ||
3d ago | SELL | $33.73 | 33.83 | 384.85 | $0.99 | 11 | ||
3d ago | BUY | $6.75 | 6.73 | 77.10 | $1.00 | 186 | ||
3d ago | BUY | $7.49 | 7.52 | 86.09 | $0.99 | 186 | ||
3d ago | BUY | $138.79 | 139.27 | 1,593.76 | $0.99 | 186 | ||
3d ago | BUY | $336.82 | 335.56 | 3,867.82 | $1.00 | 14 |