Transaktionen16
KäufeVerkäufe
97
Volumen$78
KaufvolumenVerkaufsvolumen
$39$39
Market Maker6
KäuferVerkäufer
34
Sicherheit
4 Warnungen
Circ. Supply
369,524100%
Gesamtversorgung369,524
Maximale Versorgung369,524
GepooltKNC27,918($10.1K)
GepooltwstETH4.24($10.1K)
Konverter
1KNC
= $0.35
?KNC
USD
Über
Kyber Network Crystal v2 Übersicht
Kyber Network Crystal v2 (KNC) wurde am 03.26.2024 gestartet und wird derzeit zu einem Preis von $0.3598 gehandelt. Die Umlaufmenge beträgt 369,524, mit einer Marktkapitalisierung von $132,974.
Kyber Network Crystal v2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kyber Network Crystal v2 (KNC) um -2.6% verändert, mit einem Handelsvolumen von $132,974. Behalte den Preis von Kyber Network Crystal v2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KNC | wstETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $4.39 | 12.22 | 0.002207 | $0.35 | 56 | ||
7h ago | SELL | $4.58 | 12.75 | 0.002304 | $0.35 | 56 | ||
7h ago | SELL | $5.44 | 15.16 | 0.002743 | $0.35 | 56 | ||
11h ago | SELL | $2.99 | 8.34 | 0.001510 | $0.35 | |||
13h ago | SELL | $4.90 | 13.69 | 0.002481 | $0.35 | 56 | ||
13h ago | SELL | $1.71 | 4.80 | 0.038716 | $0.35 | |||
14h ago | SELL | $15.26 | 42.85 | 0.007783 | $0.35 | |||
14h ago | BUY | $4.29 | 11.81 | 0.002192 | $0.36 | 56 | ||
15h ago | BUY | $1.64 | 4.53 | 0.038416 | $0.36 | 56 | ||
15h ago | BUY | $1.56 | 4.31 | 0.038000 | $0.36 | |||
15h ago | BUY | $4.20 | 11.55 | 0.002140 | $0.36 | 56 | ||
15h ago | BUY | $7.37 | 20.23 | 0.003745 | $0.36 | 56 | ||
21h ago | BUY | $5.57 | 15.24 | 0.002818 | $0.36 | |||
21h ago | BUY | $3.94 | 10.80 | 0.001994 | $0.36 | 56 | ||
21h ago | BUY | $5.04 | 13.77 | 0.002541 | $0.36 | 56 | ||
21h ago | BUY | $5.33 | 14.52 | 0.002675 | $0.36 | |||
1d ago | BUY | $99.98 | 270.56 | 0.04932 | $0.36 | |||
1d ago | SELL | $1.06 | 2.92 | 0.035170 | $0.36 | |||
1d ago | SELL | $4.94 | 13.51 | 0.002393 | $0.36 | 56 | ||
1d ago | SELL | $4.11 | 11.27 | 0.001997 | $0.36 | 56 | ||
1d ago | SELL | $4.74 | 12.99 | 0.002305 | $0.36 | 56 | ||
2d ago | SELL | $2.08 | 5.72 | 0.001016 | $0.36 | |||
2d ago | SELL | $7.01 | 19.30 | 0.003428 | $0.36 | |||
2d ago | SELL | $4.41 | 12.12 | 0.002156 | $0.36 | 56 | ||
2d ago | SELL | $8.36 | 22.99 | 0.004093 | $0.36 | 56 | ||
2d ago | SELL | $4.34 | 11.95 | 0.002131 | $0.36 | 56 | ||
2d ago | SELL | $102.02 | 278.20 | 0.05013 | $0.36 | |||
2d ago | SELL | $5.60 | 15.09 | 0.002749 | $0.37 | 56 | ||
2d ago | SELL | $4.67 | 12.61 | 0.002299 | $0.37 | 56 | ||
2d ago | SELL | $5.09 | 13.75 | 0.002510 | $0.37 | 56 | ||
2d ago | SELL | $5.23 | 14.21 | 0.002596 | $0.36 | 56 | ||
2d ago | SELL | $3.61 | 9.82 | 0.001796 | $0.36 | 56 | ||
2d ago | SELL | $2.99 | 8.14 | 0.001489 | $0.36 | 56 | ||
2d ago | SELL | $1.51 | 4.10 | 0.037513 | $0.36 | 56 | ||
2d ago | SELL | $13.53 | 36.80 | 0.006746 | $0.36 | 56 | ||
2d ago | SELL | $5.62 | 15.39 | 0.002827 | $0.36 | 56 | ||
2d ago | SELL | $4.78 | 13.10 | 0.002408 | $0.36 | 56 | ||
2d ago | SELL | $1.78 | 4.89 | 0.039004 | $0.36 | 56 | ||
2d ago | SELL | $6.41 | 17.59 | 0.003239 | $0.36 | 56 | ||
2d ago | SELL | $1.35 | 3.72 | 0.036861 | $0.36 | |||
2d ago | BUY | $74.95 | 207.19 | 0.03865 | $0.36 | |||
2d ago | SELL | $1.60 | 4.53 | 0.038237 | $0.35 | |||
2d ago | SELL | $3.83 | 10.85 | 0.001970 | $0.35 | 56 | ||
2d ago | SELL | $0.78 | 2.21 | 0.034032 | $0.35 | 56 | ||
2d ago | SELL | $4.64 | 13.18 | 0.002396 | $0.35 | |||
2d ago | SELL | $3.90 | 11.07 | 0.002015 | $0.35 | 56 | ||
2d ago | SELL | $4.63 | 13.17 | 0.002399 | $0.35 | 56 | ||
2d ago | SELL | $4.18 | 11.91 | 0.002171 | $0.35 | 56 | ||
2d ago | SELL | $3.35 | 9.59 | 0.001751 | $0.34 | 11 | ||
2d ago | SELL | $1.64 | 4.70 | 0.038589 | $0.34 | 11 | ||
2d ago | SELL | $1.03 | 2.96 | 0.035410 | $0.34 | |||
2d ago | SELL | $0.55 | 1.59 | 0.032912 | $0.34 | 11 | ||
2d ago | SELL | $3.29 | 9.42 | 0.001722 | $0.34 | 11 | ||
2d ago | SELL | $3.83 | 10.99 | 0.002010 | $0.34 | 11 | ||
2d ago | SELL | $5.24 | 15.01 | 0.002749 | $0.34 | 56 | ||
2d ago | SELL | $4.48 | 12.84 | 0.002354 | $0.34 | 56 | ||
2d ago | SELL | $4.30 | 12.34 | 0.002264 | $0.34 | 56 | ||
2d ago | SELL | $3.99 | 11.47 | 0.002106 | $0.34 | 56 | ||
2d ago | SELL | $3.79 | 10.92 | 0.002006 | $0.34 | 11 | ||
3d ago | SELL | $3.99 | 11.47 | 0.002109 | $0.34 | 11 | ||
3d ago | SELL | $2.35 | 6.77 | 0.001245 | $0.34 | 11 | ||
3d ago | SELL | $5.96 | 17.15 | 0.003158 | $0.34 | 11 | ||
3d ago | SELL | $16.74 | 48.23 | 0.008901 | $0.34 | |||
3d ago | BUY | $6.48 | 18.19 | 0.003430 | $0.35 | |||
3d ago | BUY | $7.72 | 21.63 | 0.004072 | $0.35 | 56 | ||
3d ago | BUY | $8.53 | 23.83 | 0.004477 | $0.35 | 56 | ||
3d ago | BUY | $16.62 | 46.44 | 0.008704 | $0.35 | |||
3d ago | SELL | $0.27 | 0.7895 | 0.031447 | $0.34 | |||
3d ago | SELL | $5.63 | 16.09 | 0.002952 | $0.35 | 11 | ||
3d ago | SELL | $13.58 | 38.72 | 0.007119 | $0.35 | 56 | ||
3d ago | SELL | $38.33 | 108.68 | 0.02009 | $0.35 | |||
4d ago | SELL | $6.54 | 18.08 | 0.003359 | $0.36 | |||
4d ago | SELL | $10.73 | 29.64 | 0.005515 | $0.36 | 56 | ||
4d ago | SELL | $5.70 | 15.82 | 0.002949 | $0.36 | |||
4d ago | SELL | $7.63 | 21.20 | 0.003954 | $0.35 | |||
4d ago | SELL | $50.23 | 140.00 | 0.02628 | $0.35 | |||
4d ago | SELL | $50.76 | 140.00 | 0.02656 | $0.36 | |||
4d ago | BUY | $74.95 | 204.52 | 0.03949 | $0.36 | |||
4d ago | SELL | $4.84 | 13.62 | 0.002559 | $0.35 | 11 | ||
4d ago | SELL | $5.96 | 16.77 | 0.003156 | $0.35 | 11 | ||
4d ago | SELL | $7.45 | 20.95 | 0.003947 | $0.35 | 56 | ||
4d ago | SELL | $10.68 | 30.07 | 0.005676 | $0.35 | 56 | ||
4d ago | SELL | $21.50 | 60.32 | 0.01142 | $0.35 | |||
4d ago | BUY | $6.66 | 18.28 | 0.003539 | $0.36 | 56 | ||
4d ago | BUY | $8.05 | 22.04 | 0.004260 | $0.36 | 56 | ||
4d ago | BUY | $2.98 | 8.15 | 0.001574 | $0.36 | |||
4d ago | BUY | $74.97 | 205.18 | 0.03926 | $0.36 | |||
4d ago | BUY | $10.38 | 29.23 | 0.005544 | $0.35 | 56 | ||
4d ago | BUY | $4.66 | 13.10 | 0.002480 | $0.35 | 56 | ||
4d ago | BUY | $6.08 | 17.05 | 0.003224 | $0.35 | 56 | ||
4d ago | BUY | $1.16 | 3.27 | 0.036181 | $0.35 | |||
5d ago | BUY | $4.76 | 13.33 | 0.002518 | $0.35 | 56 | ||
5d ago | BUY | $5.64 | 15.76 | 0.002973 | $0.35 | 56 | ||
5d ago | BUY | $5.04 | 14.08 | 0.002654 | $0.35 | 56 | ||
5d ago | BUY | $5.33 | 14.87 | 0.002799 | $0.35 | 56 | ||
5d ago | BUY | $7.03 | 19.57 | 0.003679 | $0.35 | 56 | ||
5d ago | BUY | $74.93 | 210.55 | 0.03924 | $0.35 | |||
5d ago | BUY | $74.93 | 213.24 | 0.03912 | $0.35 | |||
5d ago | BUY | $4.08 | 12.02 | 0.002188 | $0.33 | 56 | ||
5d ago | BUY | $3.69 | 10.84 | 0.001971 | $0.34 | 56 |