Transaktionen507
KäufeVerkäufe
358149
Volumen$55.3K
KaufvolumenVerkaufsvolumen
$27.2K$28.1K
Market Maker59
KäuferVerkäufer
4029
Sicherheit
3 Warnungen
Circ. Supply
8,140.4199.99%
Gesamtversorgung8,140.41
Maximale Versorgung8,140.42
GepooltrETH5.11($10.8K)
GepooltWETH0.6519($1.2K)
Konverter
1rETH
= $2,105.79
?rETH
USD
Über
Rocket Pool ETH Übersicht
Rocket Pool ETH (rETH) wurde am 08.05.2022 gestartet und wird derzeit zu einem Preis von $2,105.80 gehandelt. Die Umlaufmenge beträgt 8,140.42, mit einer Marktkapitalisierung von $17.14M.
Rocket Pool ETH-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Rocket Pool ETH (rETH) um -3.3% verändert, mit einem Handelsvolumen von $17.14M. Behalte den Preis von Rocket Pool ETH auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | rETH | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $12.91 | 0.006133 | 0.006885 | $2,105.79 | 306 | ||
5m ago | BUY | $19.23 | 0.009132 | 0.01025 | $2,106.65 | 306 | ||
10m ago | BUY | $75.50 | 0.03580 | 0.04019 | $2,108.47 | 19039 | ||
12m ago | BUY | $154.96 | 0.07338 | 0.08238 | $2,111.66 | 19039 | ||
13m ago | BUY | $5.39 | 0.002552 | 0.002865 | $2,112.43 | |||
14m ago | BUY | $4.25 | 0.002014 | 0.002261 | $2,112.06 | |||
26m ago | BUY | $76.66 | 0.03632 | 0.04078 | $2,110.44 | 19039 | ||
30m ago | BUY | $105.31 | 0.04978 | 0.05589 | $2,115.25 | 19039 | ||
42m ago | SELL | $328.40 | 0.1553 | 0.1743 | $2,113.54 | |||
42m ago | SELL | $810.72 | 0.3835 | 0.4305 | $2,113.59 | |||
54m ago | BUY | $16.16 | 0.007669 | 0.008609 | $2,107.66 | 306 | ||
54m ago | BUY | $22.04 | 0.01045 | 0.01173 | $2,109.29 | 306 | ||
55m ago | BUY | $13.46 | 0.006382 | 0.007165 | $2,109.83 | 306 | ||
55m ago | BUY | $243.29 | 0.1152 | 0.1293 | $2,111.14 | 18 | ||
55m ago | BUY | $33.22 | 0.01572 | 0.01765 | $2,112.78 | 306 | ||
59m ago | SELL | $132.89 | 0.06274 | 0.07042 | $2,118.01 | |||
1h ago | BUY | $22.39 | 0.01055 | 0.01184 | $2,122.90 | 151 | ||
2h ago | SELL | $25.80 | 0.01212 | 0.01361 | $2,127.56 | 19039 | ||
2h ago | BUY | $1.88 | 0.038885 | 0.039975 | $2,123.67 | |||
2h ago | SELL | $1.35 | 0.036387 | 0.037168 | $2,123.49 | |||
2h ago | SELL | $26.74 | 0.01258 | 0.01412 | $2,125.64 | 19039 | ||
2h ago | SELL | $25.83 | 0.01218 | 0.01367 | $2,120.82 | 609 | ||
3h ago | SELL | $1.20 | 0.035707 | 0.036406 | $2,117.73 | 62 | ||
3h ago | SELL | $1.34 | 0.036336 | 0.037112 | $2,117.94 | 59 | ||
3h ago | BUY | $120.22 | 0.05672 | 0.06368 | $2,119.37 | 19039 | ||
3h ago | SELL | $54.00 | 0.02542 | 0.02853 | $2,124.33 | 19039 | ||
3h ago | SELL | $48.30 | 0.02277 | 0.02555 | $2,121.38 | 19039 | ||
3h ago | SELL | $187.88 | 0.08856 | 0.09940 | $2,121.47 | 19039 | ||
3h ago | SELL | $32.32 | 0.01526 | 0.01713 | $2,117.42 | 19039 | ||
3h ago | SELL | $1.20 | 0.035711 | 0.036410 | $2,115.58 | 65 | ||
3h ago | SELL | $23.69 | 0.01119 | 0.01257 | $2,115.64 | 19039 | ||
3h ago | SELL | $28.29 | 0.01338 | 0.01502 | $2,113.87 | 19039 | ||
3h ago | SELL | $18.75 | 0.008885 | 0.009972 | $2,111.07 | 19039 | ||
3h ago | BUY | $60.07 | 0.02847 | 0.03196 | $2,109.87 | 19039 | ||
3h ago | SELL | $2.16 | 0.001026 | 0.001151 | $2,108.33 | 19039 | ||
3h ago | SELL | $14.95 | 0.007083 | 0.007950 | $2,110.74 | 19039 | ||
3h ago | SELL | $1.83 | 0.038695 | 0.039759 | $2,110.87 | 19039 | ||
3h ago | SELL | $2.17 | 0.001032 | 0.001158 | $2,110.87 | 19039 | ||
4h ago | SELL | $0.81 | 0.033879 | 0.034354 | $2,105.97 | 394 | ||
4h ago | SELL | $15.27 | 0.007244 | 0.008131 | $2,108.37 | 19039 | ||
4h ago | BUY | $13.04 | 0.006193 | 0.006953 | $2,105.70 | 19039 | ||
4h ago | SELL | $140.42 | 0.06671 | 0.07488 | $2,104.87 | 19039 | ||
4h ago | SELL | $39.70 | 0.01888 | 0.02119 | $2,102.45 | 19039 | ||
4h ago | SELL | $211.82 | 0.1008 | 0.1132 | $2,099.99 | 469 | ||
4h ago | SELL | $14.08 | 0.006707 | 0.007528 | $2,100.49 | 19039 | ||
4h ago | SELL | $341.34 | 0.1625 | 0.1824 | $2,099.49 | 469 | ||
4h ago | SELL | $130.51 | 0.06217 | 0.06979 | $2,099.14 | 18 | ||
4h ago | BUY | $374.41 | 0.1789 | 0.2009 | $2,092.21 | |||
4h ago | BUY | $35.95 | 0.01718 | 0.01929 | $2,091.45 | 306 | ||
4h ago | BUY | $246.84 | 0.1178 | 0.1322 | $2,095.09 | 504 | ||
4h ago | BUY | $149.84 | 0.07152 | 0.08029 | $2,095.07 | 65 | ||
4h ago | BUY | $497.62 | 0.2375 | 0.2666 | $2,095.04 | |||
4h ago | BUY | $114.75 | 0.05458 | 0.06127 | $2,102.34 | 504 | ||
4h ago | BUY | $453.13 | 0.2155 | 0.2419 | $2,102.31 | 469 | ||
4h ago | BUY | $40.75 | 0.01935 | 0.02172 | $2,105.74 | 19039 | ||
4h ago | BUY | $75.02 | 0.03559 | 0.03995 | $2,107.64 | 306 | ||
4h ago | BUY | $13.25 | 0.006279 | 0.007049 | $2,111.01 | 306 | ||
4h ago | BUY | $64.66 | 0.03062 | 0.03438 | $2,111.47 | 151 | ||
4h ago | BUY | $32.22 | 0.01526 | 0.01713 | $2,110.86 | 306 | ||
4h ago | BUY | $43.92 | 0.02075 | 0.02330 | $2,115.94 | 306 | ||
4h ago | BUY | $10.05 | 0.004752 | 0.005335 | $2,116.36 | 306 | ||
4h ago | BUY | $28.46 | 0.01344 | 0.01508 | $2,117.72 | 306 | ||
4h ago | BUY | $15.89 | 0.007499 | 0.008418 | $2,119.44 | 306 | ||
4h ago | BUY | $156.02 | 0.07361 | 0.08263 | $2,119.43 | 19039 | ||
4h ago | BUY | $11.57 | 0.005458 | 0.006127 | $2,120.30 | 306 | ||
4h ago | BUY | $20.85 | 0.009828 | 0.01103 | $2,121.46 | 19039 | ||
4h ago | BUY | $65.03 | 0.03065 | 0.03441 | $2,121.45 | 19039 | ||
4h ago | BUY | $28.49 | 0.01342 | 0.01506 | $2,123.21 | 306 | ||
4h ago | SELL | $1.21 | 0.035712 | 0.036411 | $2,125.27 | 59 | ||
4h ago | SELL | $3,521.94 | 1.65 | 1.85 | $2,127.69 | |||
4h ago | BUY | $12.93 | 0.006085 | 0.006832 | $2,125.39 | 306 | ||
4h ago | BUY | $16.91 | 0.007958 | 0.008935 | $2,125.77 | 306 | ||
4h ago | BUY | $15.11 | 0.007105 | 0.007977 | $2,127.09 | 19039 | ||
4h ago | BUY | $15.94 | 0.007494 | 0.008414 | $2,128.07 | 306 | ||
4h ago | BUY | $12.83 | 0.006031 | 0.006771 | $2,128.43 | 306 | ||
4h ago | BUY | $112.53 | 0.05287 | 0.05936 | $2,128.42 | 19039 | ||
4h ago | BUY | $52.98 | 0.02487 | 0.02793 | $2,129.97 | 19039 | ||
4h ago | BUY | $13.17 | 0.006185 | 0.006944 | $2,129.77 | 306 | ||
5h ago | BUY | $349.76 | 0.1638 | 0.1839 | $2,134.51 | 215 | ||
5h ago | BUY | $2.43 | 0.001139 | 0.001279 | $2,133.40 | 19039 | ||
5h ago | BUY | $249.87 | 0.1171 | 0.1315 | $2,133.00 | 61 | ||
5h ago | BUY | $3.03 | 0.001421 | 0.001595 | $2,132.81 | 19039 | ||
5h ago | BUY | $22.38 | 0.01050 | 0.01178 | $2,131.32 | 19039 | ||
5h ago | BUY | $1.94 | 0.039131 | 0.001025 | $2,133.87 | 19039 | ||
5h ago | BUY | $16.07 | 0.007534 | 0.008458 | $2,133.28 | 19039 | ||
5h ago | BUY | $97.36 | 0.04564 | 0.05124 | $2,133.10 | 19039 | ||
5h ago | BUY | $14.96 | 0.007015 | 0.007875 | $2,132.95 | 306 | ||
5h ago | BUY | $34.08 | 0.01596 | 0.01792 | $2,134.89 | 19039 | ||
5h ago | BUY | $256.16 | 0.1199 | 0.1347 | $2,134.80 | 469 | ||
5h ago | BUY | $7.62 | 0.003565 | 0.004003 | $2,138.32 | 19039 | ||
5h ago | BUY | $42.69 | 0.01995 | 0.02240 | $2,139.11 | 19039 | ||
5h ago | BUY | $55.66 | 0.02602 | 0.02921 | $2,139.11 | 19039 | ||
5h ago | BUY | $68.54 | 0.03202 | 0.03594 | $2,140.50 | 19039 | ||
5h ago | BUY | $39.07 | 0.01824 | 0.02048 | $2,142.02 | 43 | ||
5h ago | SELL | $98.47 | 0.04594 | 0.05156 | $2,143.52 | 609 | ||
6h ago | BUY | $53.01 | 0.02475 | 0.02779 | $2,141.06 | 19039 | ||
6h ago | BUY | $93.14 | 0.04350 | 0.04884 | $2,141.05 | 19039 | ||
6h ago | BUY | $91.24 | 0.04253 | 0.04775 | $2,145.08 | 19039 | ||
6h ago | SELL | $1.38 | 0.036452 | 0.037242 | $2,148.84 | 60 | ||
6h ago | SELL | $2.27 | 0.001057 | 0.001187 | $2,148.46 | 19039 |