Transaktionen2,875
KäufeVerkäufe
1,3501,525
Volumen$75.8K
KaufvolumenVerkaufsvolumen
$44.3K$31.5K
Market Maker220
KäuferVerkäufer
135125
Sicherheit
1 Warnungen
Circ. Supply
5,089,30599.99%
Gesamtversorgung5,089,305
Maximale Versorgung5,089,305
GepooltZRO12,240($35.8K)
GepooltWETH15.65($31.0K)
Konverter
1ZRO
= $2.93
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 06.20.2024 gestartet und wird derzeit zu einem Preis von $2.9328 gehandelt. Die Umlaufmenge beträgt 5.09M, mit einer Marktkapitalisierung von $14.93M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um +20.0% verändert, mit einem Handelsvolumen von $14.93M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $57.96 | 19.76 | 0.02923 | $2.93 | 139255 | ||
1m ago | BUY | $75.50 | 25.76 | 0.03808 | $2.93 | 424 | ||
1m ago | BUY | $51.95 | 17.74 | 0.02620 | $2.92 | 139255 | ||
1m ago | BUY | $26.40 | 9.02 | 0.01332 | $2.92 | 139255 | ||
1m ago | BUY | $12.39 | 4.23 | 0.006252 | $2.92 | 139255 | ||
2m ago | BUY | $20.80 | 7.11 | 0.01049 | $2.92 | 139255 | ||
2m ago | BUY | $26.41 | 9.03 | 0.01332 | $2.92 | 139255 | ||
3m ago | SELL | $118.01 | 40.57 | 0.05951 | $2.90 | 139255 | ||
3m ago | SELL | $63.12 | 21.67 | 0.03183 | $2.91 | 139255 | ||
3m ago | SELL | $26.57 | 9.12 | 0.01340 | $2.91 | 139255 | ||
3m ago | SELL | $69.81 | 23.94 | 0.03520 | $2.91 | 139255 | ||
4m ago | SELL | $21.80 | 7.47 | 0.01099 | $2.91 | 139255 | ||
4m ago | SELL | $26.61 | 9.12 | 0.01342 | $2.91 | 139255 | ||
4m ago | SELL | $52.90 | 18.12 | 0.02668 | $2.91 | 139255 | ||
4m ago | SELL | $19.76 | 6.76 | 0.009969 | $2.92 | 139255 | ||
5m ago | SELL | $10.04 | 3.43 | 0.005068 | $2.92 | 139255 | ||
8m ago | SELL | $26.40 | 9.03 | 0.01330 | $2.92 | 139255 | ||
8m ago | SELL | $33.20 | 11.35 | 0.01673 | $2.92 | 139255 | ||
10m ago | SELL | $26.42 | 9.03 | 0.01331 | $2.92 | 139255 | ||
10m ago | SELL | $21.87 | 7.47 | 0.01102 | $2.92 | 139255 | ||
10m ago | SELL | $5.59 | 1.91 | 0.002822 | $2.92 | 139255 | ||
11m ago | SELL | $64.57 | 22.04 | 0.03254 | $2.92 | 303 | ||
11m ago | SELL | $56.39 | 19.23 | 0.02842 | $2.93 | 139255 | ||
11m ago | SELL | $9.98 | 3.40 | 0.005033 | $2.93 | 139255 | ||
13m ago | SELL | $92.56 | 31.51 | 0.04660 | $2.93 | 310 | ||
13m ago | SELL | $4.56 | 1.55 | 0.002296 | $2.93 | 139255 | ||
14m ago | SELL | $35.24 | 11.99 | 0.01774 | $2.93 | 297 | ||
14m ago | SELL | $65.04 | 22.11 | 0.03275 | $2.94 | 139255 | ||
14m ago | SELL | $13.11 | 4.45 | 0.006602 | $2.94 | 139255 | ||
15m ago | SELL | $15.84 | 5.38 | 0.007977 | $2.94 | 139255 | ||
15m ago | SELL | $9.25 | 3.14 | 0.004662 | $2.94 | 139255 | ||
15m ago | SELL | $27.66 | 9.39 | 0.01393 | $2.94 | 139255 | ||
15m ago | SELL | $27.67 | 9.39 | 0.01393 | $2.94 | 139255 | ||
15m ago | SELL | $12.12 | 4.11 | 0.006104 | $2.94 | 139255 | ||
19m ago | BUY | $16.73 | 5.64 | 0.008428 | $2.96 | 139255 | ||
19m ago | BUY | $31.64 | 10.67 | 0.01593 | $2.96 | 139255 | ||
19m ago | BUY | $99.99 | 33.77 | 0.05035 | $2.96 | 14 | ||
20m ago | SELL | $55.48 | 18.85 | 0.02793 | $2.94 | 139255 | ||
20m ago | SELL | $27.94 | 9.49 | 0.01406 | $2.94 | 139255 | ||
20m ago | SELL | $18.40 | 6.24 | 0.009265 | $2.94 | 139255 | ||
21m ago | SELL | $0.42 | 0.1452 | 0.032154 | $2.94 | |||
21m ago | SELL | $1.06 | 0.3607 | 0.035348 | $2.94 | 38 | ||
21m ago | BUY | $103.07 | 34.80 | 0.05188 | $2.96 | |||
22m ago | SELL | $1.00 | 0.3406 | 0.035045 | $2.94 | 40 | ||
22m ago | BUY | $4.50 | 1.52 | 0.002266 | $2.95 | 139255 | ||
22m ago | BUY | $55.26 | 18.67 | 0.02781 | $2.95 | 139255 | ||
22m ago | BUY | $46.19 | 15.62 | 0.02325 | $2.95 | 139255 | ||
22m ago | SELL | $1.14 | 0.3889 | 0.035752 | $2.93 | 34 | ||
22m ago | BUY | $30.72 | 10.39 | 0.01546 | $2.95 | 139255 | ||
22m ago | BUY | $27.53 | 9.32 | 0.01386 | $2.95 | 139255 | ||
22m ago | BUY | $27.81 | 9.41 | 0.01399 | $2.95 | 139255 | ||
22m ago | BUY | $27.53 | 9.32 | 0.01386 | $2.95 | 139255 | ||
22m ago | BUY | $9.12 | 3.09 | 0.004593 | $2.95 | 139255 | ||
22m ago | BUY | $8.59 | 2.91 | 0.004327 | $2.95 | 139255 | ||
22m ago | BUY | $103.82 | 35.20 | 0.05225 | $2.94 | 300 | ||
23m ago | BUY | $64.08 | 21.75 | 0.03225 | $2.94 | 449 | ||
23m ago | BUY | $26.20 | 8.89 | 0.01318 | $2.94 | 139255 | ||
23m ago | BUY | $40.99 | 13.92 | 0.02063 | $2.94 | 139255 | ||
24m ago | SELL | $105.45 | 36.00 | 0.05304 | $2.92 | 139255 | ||
24m ago | SELL | $15.16 | 5.17 | 0.007626 | $2.93 | 139255 | ||
25m ago | SELL | $12.30 | 4.19 | 0.006189 | $2.93 | 139255 | ||
25m ago | SELL | $16.59 | 5.65 | 0.008344 | $2.93 | 139255 | ||
26m ago | SELL | $54.23 | 18.48 | 0.02727 | $2.93 | 139255 | ||
26m ago | SELL | $27.86 | 9.49 | 0.01401 | $2.93 | 139255 | ||
26m ago | SELL | $27.86 | 9.49 | 0.01401 | $2.93 | 139255 | ||
26m ago | SELL | $21.95 | 7.47 | 0.01104 | $2.93 | 139255 | ||
27m ago | BUY | $72.34 | 24.49 | 0.03638 | $2.95 | 315 | ||
27m ago | BUY | $61.31 | 20.78 | 0.03084 | $2.95 | 303 | ||
27m ago | BUY | $6.70 | 2.27 | 0.003374 | $2.94 | 139255 | ||
27m ago | BUY | $151.54 | 51.43 | 0.07624 | $2.94 | 21 | ||
27m ago | BUY | $28.10 | 9.54 | 0.01413 | $2.94 | 139255 | ||
27m ago | BUY | $57.53 | 19.55 | 0.02894 | $2.94 | 139255 | ||
27m ago | BUY | $8.26 | 2.81 | 0.004158 | $2.93 | 139255 | ||
27m ago | BUY | $99.86 | 33.99 | 0.05025 | $2.93 | 17 | ||
28m ago | BUY | $158.08 | 53.92 | 0.07958 | $2.93 | 12 | ||
28m ago | BUY | $16.90 | 5.77 | 0.008512 | $2.92 | 139255 | ||
29m ago | SELL | $2.18 | 0.7500 | 0.001098 | $2.91 | 289 | ||
32m ago | SELL | $25.75 | 8.85 | 0.01297 | $2.90 | 139255 | ||
32m ago | SELL | $25.51 | 8.76 | 0.01284 | $2.91 | 139255 | ||
32m ago | SELL | $121.79 | 41.80 | 0.06133 | $2.91 | 139255 | ||
32m ago | SELL | $26.33 | 9.03 | 0.01326 | $2.91 | 139255 | ||
32m ago | SELL | $106.14 | 36.36 | 0.05345 | $2.91 | 139255 | ||
33m ago | SELL | $9.37 | 3.20 | 0.004719 | $2.92 | 139255 | ||
33m ago | SELL | $7.75 | 2.65 | 0.003907 | $2.92 | 139255 | ||
33m ago | SELL | $10.66 | 3.65 | 0.005372 | $2.92 | 139255 | ||
33m ago | SELL | $59.07 | 20.21 | 0.02976 | $2.92 | 139255 | ||
33m ago | SELL | $99.36 | 33.97 | 0.05005 | $2.92 | |||
33m ago | SELL | $7.54 | 2.57 | 0.003800 | $2.92 | 139255 | ||
34m ago | SELL | $82.23 | 28.07 | 0.04142 | $2.92 | 139255 | ||
34m ago | SELL | $26.46 | 9.03 | 0.01333 | $2.93 | 139255 | ||
34m ago | SELL | $4.54 | 1.55 | 0.002291 | $2.93 | 139255 | ||
34m ago | SELL | $12.06 | 4.11 | 0.006076 | $2.93 | 139255 | ||
34m ago | SELL | $1.09 | 0.3718 | 0.035492 | $2.93 | 43 | ||
34m ago | ADD | $30.40 | 11.46 | 0.01531 | - | |||
34m ago | BUY | $33.72 | 11.43 | 0.01699 | $2.94 | 46 | ||
34m ago | BUY | $23.93 | 8.11 | 0.01205 | $2.94 | 139255 | ||
35m ago | BUY | $26.96 | 9.15 | 0.01358 | $2.94 | 139255 | ||
35m ago | BUY | $24.17 | 8.20 | 0.01217 | $2.94 | 139255 | ||
35m ago | SELL | $0.42 | 0.1447 | 0.032135 | $2.92 | |||
35m ago | SELL | $1.42 | 0.4851 | 0.037155 | $2.92 | 38 |