Transaktionen1,912
KäufeVerkäufe
946966
Volumen$60.8K
KaufvolumenVerkaufsvolumen
$32.0K$28.8K
Market Maker199
KäuferVerkäufer
142134
Sicherheit
1 Warnungen
Circ. Supply
5,085,63899.99%
Gesamtversorgung5,085,638
Maximale Versorgung5,085,638
GepooltZRO15,933($37.5K)
GepooltWETH11.07($20.9K)
Konverter
1ZRO
= $2.36
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 06.20.2024 gestartet und wird derzeit zu einem Preis von $2.3622 gehandelt. Die Umlaufmenge beträgt 5.09M, mit einer Marktkapitalisierung von $12.01M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um +4.4% verändert, mit einem Handelsvolumen von $12.01M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $18.68 | 7.91 | 0.009886 | $2.36 | 132062 | ||
45s ago | SELL | $21.46 | 9.17 | 0.01135 | $2.34 | 132062 | ||
49s ago | SELL | $28.66 | 12.24 | 0.01516 | $2.34 | 132062 | ||
51s ago | SELL | $21.48 | 9.17 | 0.01136 | $2.34 | 132062 | ||
53s ago | SELL | $70.28 | 29.97 | 0.03718 | $2.34 | 132062 | ||
1m ago | SELL | $157.71 | 67.10 | 0.08343 | $2.35 | 132062 | ||
1m ago | SELL | $101.25 | 42.97 | 0.05357 | $2.35 | 436 | ||
1m ago | SELL | $98.26 | 41.62 | 0.05198 | $2.36 | 132062 | ||
1m ago | SELL | $160.31 | 67.77 | 0.08487 | $2.36 | 132062 | ||
2m ago | SELL | $38.71 | 16.33 | 0.02049 | $2.36 | 132062 | ||
2m ago | SELL | $7.57 | 3.19 | 0.004010 | $2.37 | 132062 | ||
2m ago | SELL | $0.72 | 0.3055 | 0.033835 | $2.37 | 22 | ||
2m ago | SELL | $13.35 | 5.63 | 0.007072 | $2.37 | 132062 | ||
2m ago | SELL | $1.26 | 0.5314 | 0.036674 | $2.37 | 13 | ||
2m ago | SELL | $8.88 | 3.74 | 0.004704 | $2.37 | 132062 | ||
2m ago | SELL | $4.80 | 2.02 | 0.002543 | $2.37 | 1535 | ||
2m ago | SELL | $1.21 | 0.5112 | 0.036421 | $2.37 | |||
2m ago | BUY | $85.55 | 35.88 | 0.04530 | $2.38 | 132062 | ||
2m ago | SELL | $<1 | 0.01370 | 0.041718 | $2.36 | 16 | ||
2m ago | BUY | $265.99 | 111.95 | 0.1408 | $2.37 | 132062 | ||
2m ago | BUY | $20.82 | 8.79 | 0.01102 | $2.36 | 132062 | ||
2m ago | BUY | $34.59 | 14.60 | 0.01832 | $2.36 | 132062 | ||
2m ago | SELL | $0.33 | 0.1440 | 0.031795 | $2.35 | |||
2m ago | SELL | $1.34 | 0.5711 | 0.037117 | $2.35 | 18 | ||
2m ago | SELL | $1.49 | 0.6370 | 0.037937 | $2.35 | 15 | ||
2m ago | SELL | $0.60 | 0.2572 | 0.033206 | $2.35 | |||
2m ago | BUY | $91.72 | 38.78 | 0.04857 | $2.36 | 132062 | ||
2m ago | SELL | $0.18 | 0.08074 | 0.031004 | $2.34 | 18 | ||
2m ago | BUY | $92.64 | 39.24 | 0.04906 | $2.36 | 132062 | ||
2m ago | SELL | $0.32 | 0.1388 | 0.031724 | $2.34 | |||
2m ago | BUY | $9.30 | 3.94 | 0.004926 | $2.35 | 132062 | ||
2m ago | SELL | $2.11 | 0.9004 | 0.001117 | $2.34 | 25 | ||
2m ago | BUY | $143.86 | 61.08 | 0.07619 | $2.35 | 19 | ||
3m ago | SELL | $0.82 | 0.3517 | 0.034354 | $2.33 | 32 | ||
3m ago | SELL | $2.03 | 0.8708 | 0.001078 | $2.33 | 20 | ||
3m ago | BUY | $225.13 | 95.94 | 0.1192 | $2.34 | |||
3m ago | BUY | $201.30 | 86.15 | 0.1066 | $2.33 | 132062 | ||
4m ago | BUY | $21.24 | 9.11 | 0.01125 | $2.33 | 132062 | ||
4m ago | SELL | $149.59 | 64.48 | 0.07925 | $2.31 | 132062 | ||
4m ago | SELL | $28.73 | 12.36 | 0.01522 | $2.32 | 132062 | ||
4m ago | SELL | $20.90 | 8.99 | 0.01107 | $2.32 | 132062 | ||
4m ago | SELL | $11.17 | 4.80 | 0.005919 | $2.32 | 132062 | ||
4m ago | SELL | $26.04 | 11.19 | 0.01379 | $2.32 | 323 | ||
4m ago | SELL | $71.91 | 30.88 | 0.03810 | $2.32 | 132062 | ||
4m ago | SELL | $0.35 | 0.1504 | 0.031857 | $2.33 | 36 | ||
4m ago | SELL | $1.45 | 0.6242 | 0.037707 | $2.33 | 26 | ||
4m ago | BUY | $98.64 | 42.10 | 0.05225 | $2.34 | |||
4m ago | SELL | $1.35 | 0.5807 | 0.037156 | $2.32 | 18 | ||
4m ago | BUY | $188.43 | 80.66 | 0.09981 | $2.33 | 13 | ||
4m ago | BUY | $21.66 | 9.29 | 0.01147 | $2.33 | 132062 | ||
5m ago | BUY | $10.37 | 4.45 | 0.005496 | $2.33 | 132062 | ||
5m ago | SELL | $53.63 | 23.14 | 0.02840 | $2.31 | 132062 | ||
5m ago | SELL | $8.18 | 3.52 | 0.004334 | $2.31 | 132062 | ||
5m ago | BUY | $94.53 | 40.55 | 0.05007 | $2.33 | 29 | ||
5m ago | BUY | $29.20 | 12.54 | 0.01546 | $2.32 | 132062 | ||
5m ago | BUY | $188.41 | 81.10 | 0.09980 | $2.32 | |||
5m ago | BUY | $14.84 | 6.40 | 0.007863 | $2.31 | 132062 | ||
5m ago | BUY | $225.07 | 97.31 | 0.1192 | $2.31 | 10 | ||
5m ago | BUY | $260.70 | 113.26 | 0.1380 | $2.30 | 132062 | ||
5m ago | BUY | $250.53 | 109.40 | 0.1327 | $2.28 | 132062 | ||
6m ago | SELL | $11.69 | 5.15 | 0.006195 | $2.27 | 132062 | ||
6m ago | SELL | $6.06 | 2.67 | 0.003213 | $2.27 | 132062 | ||
11m ago | SELL | $140.98 | 61.97 | 0.07466 | $2.27 | 132062 | ||
11m ago | BUY | $199.83 | 87.36 | 0.1058 | $2.28 | 233 | ||
12m ago | SELL | $4.62 | 2.04 | 0.002453 | $2.26 | 132062 | ||
13m ago | SELL | $10.06 | 4.43 | 0.005332 | $2.26 | 132062 | ||
13m ago | SELL | $21.65 | 9.54 | 0.01147 | $2.26 | 132062 | ||
13m ago | SELL | $4.40 | 1.94 | 0.002336 | $2.26 | 132062 | ||
13m ago | SELL | $5.94 | 2.61 | 0.003149 | $2.26 | 132062 | ||
13m ago | SELL | $4.40 | 1.94 | 0.002336 | $2.26 | 132062 | ||
14m ago | SELL | $35.99 | 15.85 | 0.01908 | $2.27 | 132062 | ||
14m ago | SELL | $16.41 | 7.22 | 0.008697 | $2.27 | 132062 | ||
14m ago | SELL | $19.44 | 8.55 | 0.01030 | $2.27 | 132062 | ||
14m ago | BUY | $10.93 | 4.78 | 0.005794 | $2.28 | 19 | ||
16m ago | SELL | $18.31 | 8.05 | 0.009709 | $2.27 | 132062 | ||
16m ago | SELL | $21.26 | 9.35 | 0.01127 | $2.27 | 132062 | ||
16m ago | SELL | $4.41 | 1.94 | 0.002341 | $2.27 | 132062 | ||
17m ago | SELL | $4.41 | 1.94 | 0.002341 | $2.27 | 132062 | ||
17m ago | SELL | $16.10 | 7.08 | 0.008539 | $2.27 | 132062 | ||
18m ago | SELL | $8.77 | 3.85 | 0.004654 | $2.27 | 132062 | ||
18m ago | SELL | $18.89 | 8.30 | 0.01001 | $2.27 | 132062 | ||
25m ago | SELL | $27.86 | 12.24 | 0.01477 | $2.27 | 132062 | ||
26m ago | SELL | $4.42 | 1.94 | 0.002345 | $2.27 | 132062 | ||
26m ago | SELL | $4.42 | 1.94 | 0.002345 | $2.27 | 132062 | ||
26m ago | SELL | $5.50 | 2.41 | 0.002919 | $2.27 | 132062 | ||
26m ago | SELL | $8.44 | 3.70 | 0.004479 | $2.27 | 132062 | ||
26m ago | SELL | $9.90 | 4.34 | 0.005253 | $2.27 | 132062 | ||
33m ago | SELL | $27.05 | 11.88 | 0.01435 | $2.27 | 132062 | ||
33m ago | SELL | $5.73 | 2.51 | 0.003041 | $2.27 | 132062 | ||
33m ago | SELL | $10.41 | 4.57 | 0.005526 | $2.27 | 132062 | ||
33m ago | SELL | $32.70 | 14.35 | 0.01736 | $2.27 | 132062 | ||
34m ago | SELL | $7.42 | 3.25 | 0.003943 | $2.27 | 132062 | ||
34m ago | SELL | $12.96 | 5.68 | 0.006886 | $2.27 | 132062 | ||
35m ago | SELL | $15.04 | 6.60 | 0.007996 | $2.27 | 132062 | ||
35m ago | SELL | $8.36 | 3.67 | 0.004446 | $2.27 | 132062 | ||
44m ago | BUY | $17.52 | 7.64 | 0.009313 | $2.29 | 132062 | ||
44m ago | BUY | $62.63 | 27.34 | 0.03327 | $2.29 | 307 | ||
51m ago | BUY | $39.59 | 17.31 | 0.02105 | $2.28 | 132062 | ||
51m ago | BUY | $5.91 | 2.59 | 0.003148 | $2.28 | 132062 | ||
52m ago | BUY | $16.64 | 7.29 | 0.008861 | $2.28 | 132062 |