Transaktionen316
KäufeVerkäufe
130186
Volumen$9.3K
KaufvolumenVerkaufsvolumen
$6.4K$2.9K
Market Maker57
KäuferVerkäufer
3841
Sicherheit
2 Warnungen
Circ. Supply
1,002,89699.99%
Gesamtversorgung1,002,896
Maximale Versorgung1,002,910
GepooltHAI226,043($263.3K)
GepooltUSDC7,908.64($7.9K)
Konverter
1HAI
= $1.16
?HAI
USD
Über
HAI Index Token Übersicht
HAI Index Token (HAI) wurde am 03.07.2024 gestartet und wird derzeit zu einem Preis von $1.1656 gehandelt. Die Umlaufmenge beträgt 1.00M, mit einer Marktkapitalisierung von $1.17M.
HAI Index Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HAI Index Token (HAI) um +0.1% verändert, mit einem Handelsvolumen von $1.17M. Behalte den Preis von HAI Index Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | HAI | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $37.62 | 32.27 | 0.01810 | $1.16 | 29 | ||
1m ago | BUY | $16.82 | 14.43 | 0.008094 | $1.16 | 4912 | ||
1m ago | BUY | $22.76 | 19.52 | 0.01095 | $1.16 | 4912 | ||
1m ago | BUY | $7.32 | 6.28 | 0.003524 | $1.16 | 11 | ||
1m ago | BUY | $41.29 | 35.43 | 0.01989 | $1.16 | 12 | ||
2m ago | BUY | $10.47 | 8.99 | 0.005049 | $1.16 | |||
2m ago | BUY | $9.82 | 8.43 | 0.004735 | $1.16 | 4912 | ||
2m ago | BUY | $5.03 | 4.31 | 0.002424 | $1.16 | 10 | ||
2m ago | BUY | $9.90 | 8.50 | 0.004774 | $1.16 | 10 | ||
3m ago | BUY | $9.25 | 7.94 | 0.004460 | $1.16 | |||
53m ago | SELL | $12.85 | 11.04 | 0.006245 | $1.16 | 11 | ||
53m ago | SELL | $11.19 | 9.61 | 0.005437 | $1.16 | 21 | ||
53m ago | SELL | $2.21 | 1.90 | 0.001076 | $1.16 | 4912 | ||
55m ago | SELL | $13.44 | 11.54 | 0.006525 | $1.16 | 4912 | ||
55m ago | SELL | $28.74 | 24.68 | 0.01394 | $1.16 | 13 | ||
3h ago | BUY | $13.03 | 11.18 | 0.006282 | $1.16 | 28 | ||
3h ago | BUY | $19.78 | 16.97 | 0.009538 | $1.16 | 4912 | ||
3h ago | BUY | $15.48 | 13.28 | 0.007466 | $1.16 | 4912 | ||
3h ago | BUY | $11.22 | 9.63 | 0.005412 | $1.16 | 4912 | ||
3h ago | BUY | $30.65 | 26.30 | 0.01478 | $1.16 | 21 | ||
3h ago | BUY | $142.51 | 122.27 | 0.06893 | $1.16 | |||
4h ago | BUY | $7.45 | 6.39 | 0.003594 | $1.16 | |||
4h ago | BUY | $16.56 | 14.20 | 0.007988 | $1.16 | 4912 | ||
4h ago | BUY | $16.59 | 14.24 | 0.008005 | $1.16 | 10 | ||
4h ago | BUY | $6.18 | 5.30 | 0.002983 | $1.16 | 4912 | ||
4h ago | BUY | $9.58 | 8.22 | 0.004627 | $1.16 | 4912 | ||
4h ago | BUY | $15.78 | 13.54 | 0.007616 | $1.16 | 4912 | ||
4h ago | BUY | $14.91 | 12.79 | 0.007199 | $1.16 | 4912 | ||
4h ago | BUY | $11.06 | 9.49 | 0.005343 | $1.16 | 4912 | ||
4h ago | BUY | $6.81 | 5.84 | 0.003292 | $1.16 | 4912 | ||
4h ago | BUY | $28.78 | 24.69 | 0.01390 | $1.16 | 4912 | ||
4h ago | BUY | $56.72 | 48.67 | 0.02740 | $1.16 | 38 | ||
4h ago | BUY | $10.24 | 8.79 | 0.004952 | $1.16 | 4912 | ||
4h ago | BUY | $6.90 | 5.92 | 0.003337 | $1.16 | 4912 | ||
4h ago | BUY | $14.42 | 12.37 | 0.006976 | $1.16 | 4912 | ||
4h ago | BUY | $16.08 | 13.80 | 0.007777 | $1.16 | 4912 | ||
4h ago | BUY | $56.65 | 48.61 | 0.02740 | $1.16 | 21 | ||
4h ago | BUY | $10.01 | 8.59 | 0.004844 | $1.16 | 4912 | ||
4h ago | BUY | $17.85 | 15.32 | 0.008641 | $1.16 | 4912 | ||
4h ago | SELL | $4.17 | 3.58 | 0.002025 | $1.16 | 4912 | ||
5h ago | SELL | $5.20 | 4.47 | 0.002525 | $1.16 | 4912 | ||
6h ago | BUY | $30.66 | 26.31 | 0.01484 | $1.16 | 31 | ||
6h ago | BUY | $7.28 | 6.25 | 0.003526 | $1.16 | 15 | ||
6h ago | BUY | $21.40 | 18.36 | 0.01036 | $1.16 | 4912 | ||
6h ago | BUY | $41.21 | 35.36 | 0.01995 | $1.16 | 4912 | ||
6h ago | BUY | $53.00 | 45.48 | 0.02569 | $1.16 | |||
6h ago | BUY | $26.49 | 22.73 | 0.01284 | $1.16 | 4912 | ||
6h ago | BUY | $5.09 | 4.37 | 0.002468 | $1.16 | |||
6h ago | BUY | $13.32 | 11.43 | 0.006465 | $1.16 | 4912 | ||
6h ago | BUY | $29.58 | 25.39 | 0.01435 | $1.16 | 4912 | ||
7h ago | BUY | $5.70 | 4.89 | 0.002770 | $1.16 | |||
7h ago | BUY | $9.27 | 7.95 | 0.004501 | $1.16 | 4912 | ||
7h ago | BUY | $7.69 | 6.60 | 0.003736 | $1.16 | 11 | ||
7h ago | BUY | $9.06 | 7.77 | 0.004402 | $1.16 | |||
7h ago | BUY | $3.78 | 3.24 | 0.001836 | $1.16 | 10 | ||
7h ago | BUY | $7.16 | 6.14 | 0.003481 | $1.16 | 15 | ||
7h ago | BUY | $23.74 | 20.37 | 0.01153 | $1.16 | 4912 | ||
7h ago | BUY | $8.90 | 7.64 | 0.004329 | $1.16 | 4912 | ||
7h ago | BUY | $19.10 | 16.39 | 0.009288 | $1.16 | 12 | ||
7h ago | BUY | $15.63 | 13.41 | 0.007601 | $1.16 | 4912 | ||
7h ago | BUY | $17.18 | 14.74 | 0.008356 | $1.16 | 12 | ||
7h ago | BUY | $11.67 | 10.02 | 0.005678 | $1.16 | |||
7h ago | BUY | $20.12 | 17.27 | 0.009786 | $1.16 | 4912 | ||
7h ago | BUY | $25.81 | 22.15 | 0.01255 | $1.16 | 4912 | ||
7h ago | BUY | $12.22 | 10.49 | 0.005951 | $1.16 | 12 | ||
7h ago | BUY | $18.02 | 15.47 | 0.008783 | $1.16 | 4912 | ||
10h ago | SELL | $10.35 | 8.89 | 0.005078 | $1.16 | 4912 | ||
10h ago | SELL | $27.01 | 23.20 | 0.01324 | $1.16 | 4912 | ||
10h ago | SELL | $1.40 | 1.20 | 0.036877 | $1.16 | |||
10h ago | SELL | $12.24 | 10.51 | 0.006001 | $1.16 | 4912 | ||
10h ago | SELL | $21.43 | 18.41 | 0.01050 | $1.16 | 4912 | ||
10h ago | SELL | $11.18 | 9.60 | 0.005482 | $1.16 | 13 | ||
10h ago | SELL | $32.91 | 28.27 | 0.01613 | $1.16 | 209 | ||
10h ago | SELL | $38.76 | 33.29 | 0.01900 | $1.16 | 614 | ||
10h ago | SELL | $13.32 | 11.44 | 0.006524 | $1.16 | 10 | ||
10h ago | SELL | $18.28 | 15.70 | 0.008956 | $1.16 | 4912 | ||
10h ago | SELL | $11.39 | 9.78 | 0.005575 | $1.16 | 4912 | ||
10h ago | SELL | $24.77 | 21.27 | 0.01212 | $1.16 | 4912 | ||
10h ago | SELL | $7.11 | 6.10 | 0.003479 | $1.16 | 15 | ||
10h ago | SELL | $11.99 | 10.30 | 0.005869 | $1.16 | |||
10h ago | SELL | $10.23 | 8.79 | 0.005007 | $1.16 | 4912 | ||
10h ago | SELL | $11.99 | 10.30 | 0.005865 | $1.16 | |||
10h ago | SELL | $9.68 | 8.31 | 0.004737 | $1.16 | |||
10h ago | SELL | $6.57 | 5.64 | 0.003214 | $1.16 | 4912 | ||
10h ago | SELL | $15.09 | 12.96 | 0.007379 | $1.16 | 4912 | ||
10h ago | SELL | $8.01 | 6.88 | 0.003915 | $1.16 | 209 | ||
10h ago | SELL | $0.92 | 0.7913 | 0.034504 | $1.16 | 21 | ||
10h ago | SELL | $8.50 | 7.30 | 0.004157 | $1.16 | 13 | ||
10h ago | SELL | $8.64 | 7.42 | 0.004224 | $1.16 | 4912 | ||
10h ago | SELL | $9.18 | 7.89 | 0.004490 | $1.16 | 209 | ||
10h ago | SELL | $20.07 | 17.24 | 0.009811 | $1.16 | 4912 | ||
10h ago | SELL | $24.96 | 21.44 | 0.01220 | $1.16 | |||
10h ago | SELL | $10.11 | 8.68 | 0.004942 | $1.16 | 4912 | ||
10h ago | SELL | $8.57 | 7.36 | 0.004190 | $1.16 | 209 | ||
10h ago | SELL | $16.06 | 13.80 | 0.007849 | $1.16 | 4912 | ||
10h ago | SELL | $15.87 | 13.63 | 0.007751 | $1.16 | 12 | ||
10h ago | SELL | $5.40 | 4.64 | 0.002639 | $1.16 | |||
10h ago | SELL | $9.87 | 8.47 | 0.004819 | $1.16 | 4912 | ||
10h ago | SELL | $7.93 | 6.81 | 0.003873 | $1.16 | 209 | ||
10h ago | SELL | $53.27 | 45.75 | 0.02598 | $1.16 | 24 |