Transaktionen35
KäufeVerkäufe
827
Volumen$409
KaufvolumenVerkaufsvolumen
$287$122
Market Maker17
KäuferVerkäufer
414
Sicherheit
3 Warnungen
Circ. Supply
369,52499.99%
Gesamtversorgung369,524
Maximale Versorgung369,524
GepooltKNC30,874($11.5K)
GepooltWETH4.46($9.0K)
Konverter
1KNC
= $0.36
?KNC
USD
Über
Kyber Network Crystal v2 Übersicht
Kyber Network Crystal v2 (KNC) wurde am 03.26.2024 gestartet und wird derzeit zu einem Preis von $0.3699 gehandelt. Die Umlaufmenge beträgt 369,524, mit einer Marktkapitalisierung von $136,724.
Kyber Network Crystal v2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Kyber Network Crystal v2 (KNC) um +3.9% verändert, mit einem Handelsvolumen von $136,724. Behalte den Preis von Kyber Network Crystal v2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KNC | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.90 | 15.94 | 0.002943 | $0.36 | 6944 | ||
2h ago | SELL | $5.26 | 14.23 | 0.002628 | $0.36 | 6944 | ||
2h ago | SELL | $4.18 | 11.32 | 0.002093 | $0.36 | |||
2h ago | SELL | $10.67 | 28.88 | 0.005341 | $0.36 | 6944 | ||
2h ago | SELL | $5.43 | 14.71 | 0.002724 | $0.36 | 6944 | ||
5h ago | SELL | $0.97 | 2.64 | 0.034898 | $0.36 | 6944 | ||
5h ago | SELL | $23.95 | 64.90 | 0.01203 | $0.36 | 6944 | ||
5h ago | BUY | $51.14 | 137.93 | 0.02569 | $0.37 | 10 | ||
5h ago | SELL | $2.26 | 6.16 | 0.001138 | $0.36 | |||
6h ago | SELL | $3.25 | 8.85 | 0.001635 | $0.36 | |||
7h ago | SELL | $5.72 | 15.57 | 0.002878 | $0.36 | 6944 | ||
10h ago | SELL | $1.54 | 4.20 | 0.037778 | $0.36 | 1109 | ||
10h ago | SELL | $5.50 | 14.96 | 0.002768 | $0.36 | 6944 | ||
10h ago | SELL | $5.62 | 15.33 | 0.002838 | $0.36 | 6944 | ||
13h ago | SELL | $1.86 | 5.12 | 0.039485 | $0.36 | 6944 | ||
14h ago | SELL | $6.05 | 16.49 | 0.003055 | $0.36 | 6944 | ||
15h ago | SELL | $4.38 | 11.97 | 0.002220 | $0.36 | 59 | ||
17h ago | SELL | $3.05 | 8.35 | 0.001549 | $0.36 | |||
18h ago | SELL | $3.81 | 10.43 | 0.001935 | $0.36 | |||
18h ago | SELL | $3.88 | 10.63 | 0.001973 | $0.36 | |||
18h ago | SELL | $2.46 | 6.72 | 0.001248 | $0.36 | |||
18h ago | SELL | $2.67 | 7.30 | 0.001355 | $0.36 | |||
18h ago | SELL | $5.42 | 14.81 | 0.002753 | $0.36 | 6944 | ||
18h ago | SELL | $0.93 | 2.55 | 0.034753 | $0.36 | 6944 | ||
18h ago | SELL | $1.51 | 4.15 | 0.037717 | $0.36 | 6944 | ||
18h ago | SELL | $3.13 | 8.56 | 0.001593 | $0.36 | 23 | ||
18h ago | SELL | $0.82 | 2.25 | 0.034201 | $0.36 | |||
20h ago | SELL | $1.95 | 5.39 | 0.001003 | $0.36 | |||
20h ago | BUY | $196.57 | 543.97 | 0.1006 | $0.36 | 392 | ||
22h ago | BUY | $9.22 | 26.03 | 0.004757 | $0.35 | 6944 | ||
22h ago | BUY | $0.89 | 2.54 | 0.034638 | $0.35 | 6944 | ||
22h ago | BUY | $6.56 | 18.52 | 0.003381 | $0.35 | 6944 | ||
23h ago | BUY | $5.23 | 14.73 | 0.002688 | $0.35 | 6944 | ||
23h ago | BUY | $10.16 | 28.63 | 0.005218 | $0.35 | 6944 | ||
23h ago | BUY | $6.80 | 19.22 | 0.003499 | $0.35 | |||
1d ago | BUY | $4.04 | 11.35 | 0.002065 | $0.35 | 1109 | ||
1d ago | BUY | $7.11 | 19.96 | 0.003630 | $0.35 | 6944 | ||
1d ago | BUY | $0.79 | 2.23 | 0.034063 | $0.35 | 1109 | ||
1d ago | BUY | $5.43 | 15.21 | 0.002763 | $0.35 | 6944 | ||
1d ago | SELL | $1.00 | 2.78 | 0.035032 | $0.36 | |||
1d ago | SELL | $5.56 | 15.47 | 0.002795 | $0.35 | 6944 | ||
1d ago | SELL | $6.51 | 18.13 | 0.003277 | $0.35 | 6944 | ||
2d ago | SELL | $1.42 | 3.98 | 0.037205 | $0.35 | |||
2d ago | SELL | $5.11 | 14.26 | 0.002579 | $0.35 | 1109 | ||
2d ago | SELL | $4.61 | 12.86 | 0.002328 | $0.35 | |||
2d ago | SELL | $5.00 | 13.97 | 0.002529 | $0.35 | 59 | ||
2d ago | SELL | $3.74 | 10.45 | 0.001894 | $0.35 | 30 | ||
2d ago | SELL | $6.09 | 17.04 | 0.003090 | $0.35 | 30 | ||
2d ago | SELL | $144.70 | 403.42 | 0.07379 | $0.35 | |||
2d ago | BUY | $6.06 | 16.70 | 0.003100 | $0.36 | 6944 | ||
2d ago | BUY | $6.74 | 18.56 | 0.003442 | $0.36 | 6944 | ||
2d ago | BUY | $1.66 | 4.59 | 0.038510 | $0.36 | |||
2d ago | BUY | $0.60 | 1.66 | 0.033081 | $0.36 | |||
2d ago | BUY | $4.95 | 13.60 | 0.002520 | $0.36 | 6944 | ||
2d ago | BUY | $5.94 | 16.32 | 0.003021 | $0.36 | 6944 | ||
2d ago | BUY | $5.41 | 14.86 | 0.002750 | $0.36 | 6944 | ||
2d ago | BUY | $5.27 | 14.46 | 0.002674 | $0.36 | 6944 | ||
2d ago | BUY | $5.15 | 14.10 | 0.002606 | $0.36 | 6944 | ||
2d ago | BUY | $4.59 | 12.54 | 0.002317 | $0.36 | |||
2d ago | BUY | $2.22 | 6.08 | 0.001123 | $0.36 | 1109 | ||
2d ago | SELL | $5.25 | 14.25 | 0.002615 | $0.36 | 6944 | ||
2d ago | SELL | $6.61 | 17.95 | 0.003297 | $0.36 | 6944 | ||
2d ago | SELL | $5.61 | 15.25 | 0.002804 | $0.36 | 6944 | ||
2d ago | BUY | $<1 | 0.01002 | 0.051853 | $0.36 | |||
2d ago | SELL | $0.31 | 0.8499 | 0.031562 | $0.36 | |||
2d ago | BUY | $5.99 | 16.42 | 0.003036 | $0.36 | 6944 | ||
2d ago | BUY | $1.70 | 4.66 | 0.038611 | $0.36 | 1109 | ||
2d ago | BUY | $8.72 | 23.87 | 0.004409 | $0.36 | 6944 | ||
2d ago | BUY | $7.15 | 19.54 | 0.003606 | $0.36 | 6944 | ||
2d ago | BUY | $5.12 | 13.98 | 0.002579 | $0.36 | 6944 | ||
2d ago | BUY | $6.16 | 16.79 | 0.003095 | $0.36 | 6944 | ||
2d ago | BUY | $3.00 | 8.17 | 0.001504 | $0.36 | 1109 | ||
2d ago | BUY | $5.33 | 14.51 | 0.002671 | $0.36 | |||
2d ago | BUY | $4.92 | 13.39 | 0.002464 | $0.36 | 6944 | ||
2d ago | BUY | $3.99 | 10.86 | 0.001997 | $0.36 | |||
2d ago | SELL | $0.14 | 0.3921 | 0.047164 | $0.36 | 11 | ||
2d ago | BUY | $0.14 | 0.3937 | 0.047238 | $0.37 | 11 | ||
2d ago | BUY | $2.86 | 7.77 | 0.001429 | $0.36 | |||
2d ago | BUY | $3.14 | 8.53 | 0.001568 | $0.36 | |||
2d ago | BUY | $1.58 | 4.28 | 0.037874 | $0.36 | 1109 | ||
2d ago | BUY | $3.70 | 10.06 | 0.001847 | $0.36 | 12 | ||
2d ago | BUY | $7.82 | 21.22 | 0.003893 | $0.36 | 6944 | ||
2d ago | BUY | $4.83 | 13.09 | 0.002400 | $0.36 | 6944 | ||
2d ago | BUY | $5.28 | 14.32 | 0.002624 | $0.36 | 6944 | ||
2d ago | BUY | $4.94 | 13.39 | 0.002452 | $0.36 | 6944 | ||
2d ago | BUY | $199.98 | 545.17 | 0.09866 | $0.36 | 862 | ||
2d ago | BUY | $11.47 | 31.67 | 0.005661 | $0.36 | |||
2d ago | BUY | $3.36 | 9.28 | 0.001658 | $0.36 | |||
2d ago | BUY | $5.22 | 14.41 | 0.002573 | $0.36 | 6944 | ||
2d ago | BUY | $5.27 | 14.54 | 0.002594 | $0.36 | 6944 | ||
2d ago | BUY | $4.88 | 13.44 | 0.002398 | $0.36 | 6944 | ||
2d ago | BUY | $4.58 | 12.63 | 0.002252 | $0.36 | 6944 | ||
2d ago | BUY | $0.51 | 1.40 | 0.032504 | $0.36 | 1109 | ||
2d ago | BUY | $5.58 | 15.38 | 0.002740 | $0.36 | 6944 | ||
2d ago | SELL | $4.92 | 13.46 | 0.002382 | $0.36 | 6944 | ||
2d ago | SELL | $4.56 | 12.48 | 0.002211 | $0.36 | 6944 | ||
2d ago | SELL | $5.96 | 16.30 | 0.002889 | $0.36 | 6944 | ||
2d ago | SELL | $6.16 | 16.88 | 0.002993 | $0.36 | 6944 | ||
3d ago | SELL | $5.49 | 15.07 | 0.002674 | $0.36 | 30 | ||
3d ago | SELL | $5.53 | 15.18 | 0.002696 | $0.36 | 6944 |