Transaktionen187
KäufeVerkäufe
74113
Volumen$7.9K
KaufvolumenVerkaufsvolumen
$3.3K$4.6K
Market Maker28
KäuferVerkäufer
1914
Sicherheit
2 Warnungen
Circ. Supply
9,001,52999.99%
Gesamtversorgung9,001,529
Maximale Versorgung9,001,543
GepooltCYBER45,769($62.9K)
GepooltUSDC16,184($16.2K)
Konverter
1CYBER
= $1.36
?CYBER
USD
Über
CyberConnect Übersicht
CyberConnect (CYBER) wurde am 11.26.2023 gestartet und wird derzeit zu einem Preis von $1.37 gehandelt. Die Umlaufmenge beträgt 9.00M, mit einer Marktkapitalisierung von $12.33M.
CyberConnect-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von CyberConnect (CYBER) um -2.8% verändert, mit einem Handelsvolumen von $12.33M. Behalte den Preis von CyberConnect auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CYBER | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $38.77 | 28.30 | 0.01963 | $1.36 | 246 | ||
2m ago | SELL | $38.80 | 28.30 | 0.01965 | $1.37 | 246 | ||
10m ago | SELL | $38.44 | 28.02 | 0.01943 | $1.37 | 246 | ||
13m ago | SELL | $38.86 | 28.30 | 0.01958 | $1.37 | 246 | ||
17m ago | SELL | $11.78 | 8.57 | 0.005931 | $1.37 | 246 | ||
27m ago | SELL | $5.61 | 4.09 | 0.002826 | $1.37 | |||
1h ago | BUY | $88.65 | 64.19 | 0.04452 | $1.38 | 246 | ||
1h ago | BUY | $109.92 | 79.74 | 0.05520 | $1.37 | 3194 | ||
2h ago | BUY | $29.08 | 21.13 | 0.01459 | $1.37 | 246 | ||
2h ago | BUY | $9.63 | 7.00 | 0.004836 | $1.37 | 246 | ||
2h ago | BUY | $38.43 | 27.94 | 0.01928 | $1.37 | 246 | ||
2h ago | BUY | $38.81 | 28.24 | 0.01948 | $1.37 | 246 | ||
2h ago | BUY | $24.31 | 17.70 | 0.01220 | $1.37 | 246 | ||
3h ago | SELL | $29.54 | 21.63 | 0.01490 | $1.36 | 246 | ||
3h ago | BUY | $38.81 | 28.25 | 0.01950 | $1.37 | 246 | ||
3h ago | BUY | $77.13 | 56.21 | 0.03886 | $1.37 | 246 | ||
4h ago | BUY | $18.22 | 13.29 | 0.009214 | $1.37 | 246 | ||
4h ago | BUY | $<1 | 0.009902 | 0.056873 | $1.37 | |||
4h ago | SELL | $109.11 | 80.00 | 0.05525 | $1.36 | 3194 | ||
5h ago | BUY | $<1 | 0.004888 | 0.053399 | $1.37 | |||
5h ago | SELL | $54.64 | 40.00 | 0.02766 | $1.36 | 3194 | ||
5h ago | BUY | $<1 | 0.009859 | 0.056862 | $1.37 | |||
5h ago | SELL | $109.45 | 80.00 | 0.05540 | $1.36 | 3194 | ||
5h ago | BUY | $<1 | 0.009894 | 0.056900 | $1.37 | |||
5h ago | SELL | $109.67 | 80.00 | 0.05551 | $1.37 | 3194 | ||
6h ago | BUY | $<1 | 0.004230 | 0.052953 | $1.38 | |||
6h ago | SELL | $54.92 | 40.00 | 0.02777 | $1.37 | 3194 | ||
6h ago | SELL | $54.97 | 40.00 | 0.02780 | $1.37 | 3194 | ||
6h ago | SELL | $55.03 | 40.00 | 0.02779 | $1.37 | 3194 | ||
6h ago | BUY | $1.22 | 0.8880 | 0.036208 | $1.38 | |||
6h ago | SELL | $55.09 | 40.00 | 0.02778 | $1.37 | 3194 | ||
6h ago | SELL | $15.93 | 11.55 | 0.008035 | $1.37 | 246 | ||
6h ago | SELL | $77.58 | 56.24 | 0.03912 | $1.37 | 246 | ||
6h ago | SELL | $38.70 | 28.02 | 0.01956 | $1.38 | 246 | ||
7h ago | SELL | $38.34 | 27.74 | 0.01936 | $1.38 | 246 | ||
7h ago | SELL | $96.86 | 70.00 | 0.04893 | $1.38 | 246 | ||
7h ago | BUY | $38.43 | 27.59 | 0.01941 | $1.39 | 246 | ||
7h ago | BUY | $38.43 | 27.61 | 0.01941 | $1.39 | 246 | ||
7h ago | BUY | $38.43 | 27.63 | 0.01941 | $1.39 | 246 | ||
7h ago | BUY | $20.53 | 14.77 | 0.01037 | $1.39 | 246 | ||
7h ago | SELL | $13.08 | 9.47 | 0.006638 | $1.38 | 246 | ||
7h ago | BUY | $79.00 | 56.87 | 0.03999 | $1.38 | 546 | ||
7h ago | BUY | $55.56 | 40.05 | 0.02813 | $1.38 | 1369 | ||
8h ago | SELL | $38.64 | 28.02 | 0.01963 | $1.37 | 246 | ||
8h ago | SELL | $38.66 | 28.02 | 0.01963 | $1.37 | 246 | ||
9h ago | SELL | $20.46 | 14.82 | 0.01038 | $1.38 | 246 | ||
9h ago | BUY | $20.33 | 14.63 | 0.01028 | $1.38 | 246 | ||
9h ago | SELL | $25.73 | 18.63 | 0.01307 | $1.38 | 246 | ||
10h ago | BUY | $38.43 | 27.67 | 0.01950 | $1.38 | 246 | ||
10h ago | BUY | $20.94 | 15.09 | 0.01065 | $1.38 | 246 | ||
10h ago | SELL | $20.05 | 14.53 | 0.01023 | $1.37 | 246 | ||
10h ago | BUY | $183.30 | 132.26 | 0.09326 | $1.38 | 246 | ||
10h ago | BUY | $47.00 | 33.98 | 0.02391 | $1.38 | 546 | ||
10h ago | BUY | $27.40 | 19.82 | 0.01398 | $1.38 | 246 | ||
11h ago | SELL | $10.45 | 7.61 | 0.005348 | $1.37 | 246 | ||
11h ago | BUY | $<1 | 0.006923 | 0.054894 | $1.38 | |||
11h ago | SELL | $38.50 | 28.02 | 0.01969 | $1.37 | 246 | ||
11h ago | SELL | $38.53 | 28.02 | 0.01970 | $1.37 | 246 | ||
11h ago | BUY | $<1 | 0.003470 | 0.052456 | $1.38 | |||
11h ago | SELL | $38.95 | 28.30 | 0.01991 | $1.37 | 246 | ||
11h ago | BUY | $<1 | 0.006915 | 0.054891 | $1.38 | |||
11h ago | SELL | $38.59 | 28.02 | 0.01971 | $1.37 | 246 | ||
11h ago | SELL | $38.62 | 28.02 | 0.01972 | $1.37 | 246 | ||
11h ago | BUY | $<1 | 0.004604 | 0.053261 | $1.38 | |||
11h ago | SELL | $38.64 | 28.02 | 0.01973 | $1.37 | 246 | ||
11h ago | SELL | $38.29 | 27.74 | 0.01955 | $1.38 | 246 | ||
11h ago | SELL | $38.70 | 28.02 | 0.01976 | $1.38 | 246 | ||
11h ago | SELL | $38.73 | 28.02 | 0.01978 | $1.38 | 246 | ||
11h ago | SELL | $38.37 | 27.74 | 0.01960 | $1.38 | 246 | ||
11h ago | SELL | $38.40 | 27.74 | 0.01961 | $1.38 | 246 | ||
11h ago | SELL | $19.72 | 14.24 | 0.01007 | $1.38 | 246 | ||
11h ago | BUY | $19.53 | 14.02 | 0.009954 | $1.39 | 246 | ||
11h ago | SELL | $38.43 | 27.74 | 0.01964 | $1.38 | 246 | ||
11h ago | SELL | $38.46 | 27.74 | 0.01964 | $1.38 | 246 | ||
11h ago | SELL | $19.17 | 13.82 | 0.009789 | $1.38 | 246 | ||
11h ago | BUY | $38.43 | 27.55 | 0.01947 | $1.39 | 246 | ||
11h ago | BUY | $19.53 | 14.01 | 0.009898 | $1.39 | 246 | ||
12h ago | SELL | $38.46 | 27.74 | 0.01953 | $1.38 | 246 | ||
12h ago | SELL | $17.88 | 12.89 | 0.009035 | $1.38 | 246 | ||
12h ago | SELL | $59.38 | 42.78 | 0.02996 | $1.38 | |||
12h ago | SELL | $38.54 | 27.74 | 0.01945 | $1.38 | 246 | ||
12h ago | SELL | $38.18 | 27.47 | 0.01926 | $1.39 | 246 | ||
12h ago | SELL | $24.41 | 17.55 | 0.01231 | $1.39 | 246 | ||
12h ago | SELL | $13.91 | 10.00 | 0.007004 | $1.39 | |||
12h ago | SELL | $38.62 | 27.74 | 0.01949 | $1.39 | 246 | ||
12h ago | SELL | $38.27 | 27.47 | 0.01928 | $1.39 | 246 | ||
12h ago | SELL | $76.88 | 55.13 | 0.03870 | $1.39 | 246 | ||
12h ago | SELL | $38.35 | 27.47 | 0.01929 | $1.39 | 246 | ||
12h ago | SELL | $16.97 | 12.14 | 0.008519 | $1.39 | 246 | ||
13h ago | BUY | $38.43 | 27.35 | 0.01917 | $1.40 | 246 | ||
13h ago | SELL | $<1 | 0.01441 | 0.041004 | $1.39 | |||
13h ago | BUY | $142.93 | 101.91 | 0.07132 | $1.40 | 246 | ||
13h ago | BUY | $16.00 | 11.42 | 0.007980 | $1.40 | 546 | ||
13h ago | SELL | $<1 | 0.005527 | 0.053859 | $1.39 | |||
13h ago | BUY | $71.00 | 50.73 | 0.03561 | $1.39 | 546 | ||
14h ago | BUY | $75.61 | 54.10 | 0.03790 | $1.39 | 246 | ||
14h ago | BUY | $221.17 | 158.71 | 0.1110 | $1.39 | 246 | ||
14h ago | BUY | $55.67 | 40.05 | 0.02794 | $1.38 | 1369 | ||
15h ago | SELL | $6.88 | 4.98 | 0.003456 | $1.38 | |||
15h ago | BUY | $38.38 | 27.63 | 0.01927 | $1.38 | 246 |