Transaktionen85
KäufeVerkäufe
7114
Volumen$15.6K
KaufvolumenVerkaufsvolumen
$10.7K$4.9K
Market Maker41
KäuferVerkäufer
367
Sicherheit
3 Warnungen
Circ. Supply
53.8499.99%
Gesamtversorgung53.84
Maximale Versorgung53.84
GepoolttBTC1.28($107.8K)
GepooltWBTC4.38($368.8K)
Konverter
1tBTC
= $84,010.82
?tBTC
USD
Über
Optimism tBTC v2 Übersicht
Optimism tBTC v2 (tBTC) wurde am 06.18.2024 gestartet und wird derzeit zu einem Preis von $84,010.8 gehandelt. Die Umlaufmenge beträgt 53.8475, mit einer Marktkapitalisierung von $4.52M.
Optimism tBTC v2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Optimism tBTC v2 (tBTC) um +0.2% verändert, mit einem Handelsvolumen von $4.52M. Behalte den Preis von Optimism tBTC v2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | tBTC | WBTC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $9.99 | 0.031189 | 0.005024 | $84,010.82 | |||
10m ago | ADD | $704.42 | 0.01275 | 0.3540 | - | |||
10m ago | REMOVE | $704.37 | 0.01275 | 0.3540 | - | |||
2h ago | BUY | $242.39 | 0.002873 | 0.1209 | $84,342.90 | 16286 | ||
2h ago | BUY | $76.04 | 0.039019 | 0.03794 | $84,311.95 | 10 | ||
2h ago | BUY | $19.96 | 0.032368 | 0.009968 | $84,283.29 | |||
2h ago | BUY | $31.30 | 0.033714 | 0.01563 | $84,272.34 | 127 | ||
2h ago | BUY | $19.81 | 0.032354 | 0.009914 | $84,166.97 | |||
2h ago | BUY | $11.13 | 0.031323 | 0.005574 | $84,109.09 | |||
2h ago | BUY | $17.35 | 0.032062 | 0.008686 | $84,122.03 | 102 | ||
2h ago | BUY | $319.12 | 0.003789 | 0.1595 | $84,205.01 | 5721 | ||
2h ago | BUY | $320.15 | 0.003799 | 0.1600 | $84,257.68 | 5721 | ||
2h ago | BUY | $82.32 | 0.039770 | 0.04115 | $84,257.87 | 127 | ||
2h ago | BUY | $77.17 | 0.039161 | 0.03859 | $84,242.70 | 10 | ||
2h ago | BUY | $34.33 | 0.034074 | 0.01717 | $84,255.91 | 16286 | ||
2h ago | BUY | $326.39 | 0.003873 | 0.1632 | $84,254.05 | 16286 | ||
2h ago | BUY | $44.42 | 0.035275 | 0.02223 | $84,214.36 | 10 | ||
3h ago | BUY | $11.58 | 0.031377 | 0.005809 | $84,126.33 | |||
3h ago | BUY | $1,009.67 | 0.01200 | 0.5063 | $84,122.47 | 13 | ||
3h ago | BUY | $317.27 | 0.003772 | 0.1591 | $84,107.28 | 5721 | ||
3h ago | BUY | $358.69 | 0.004265 | 0.1800 | $84,098.88 | 10 | ||
3h ago | BUY | $720.46 | 0.008572 | 0.3619 | $84,047.93 | 10 | ||
3h ago | BUY | $229.86 | 0.002735 | 0.1155 | $84,020.12 | 16286 | ||
3h ago | BUY | $28.58 | 0.033402 | 0.01437 | $84,010.96 | |||
3h ago | BUY | $8.31 | 0.049910 | 0.004186 | $83,940.58 | |||
3h ago | BUY | $2.38 | 0.042843 | 0.001201 | $83,960.06 | |||
3h ago | ADD | $701.60 | 0.01277 | 0.3530 | - | |||
3h ago | REMOVE | $704.02 | 0.01282 | 0.3542 | - | |||
3h ago | BUY | $19.58 | 0.032329 | 0.009850 | $84,064.20 | 16286 | ||
3h ago | BUY | $0.40 | 0.054771 | 0.032021 | $84,229.99 | |||
3h ago | BUY | $375.35 | 0.004466 | 0.1888 | $84,044.24 | 16286 | ||
3h ago | SELL | $2.59 | 0.043092 | 0.001309 | $84,012.99 | |||
4h ago | BUY | $14.16 | 0.031687 | 0.007142 | $83,982.36 | 102 | ||
4h ago | BUY | $14.18 | 0.031689 | 0.007150 | $83,980.09 | 2216 | ||
4h ago | BUY | $2.58 | 0.043079 | 0.001303 | $84,017.11 | 43 | ||
5h ago | BUY | $10.08 | 0.031200 | 0.005079 | $84,003.28 | |||
5h ago | BUY | $415.90 | 0.004939 | 0.2089 | $84,202.94 | 16286 | ||
6h ago | BUY | $0.71 | 0.058472 | 0.033593 | $84,125.74 | 16286 | ||
7h ago | BUY | $23.96 | 0.032847 | 0.01204 | $84,173.77 | |||
8h ago | BUY | $19.96 | 0.032373 | 0.01004 | $84,086.68 | 16286 | ||
8h ago | BUY | $269.47 | 0.003205 | 0.1356 | $84,061.70 | 16286 | ||
8h ago | BUY | $226.12 | 0.002689 | 0.1138 | $84,075.60 | 16286 | ||
8h ago | BUY | $411.16 | 0.004892 | 0.2072 | $84,038.27 | 16286 | ||
8h ago | BUY | $125.17 | 0.001489 | 0.06308 | $84,060.74 | 5721 | ||
8h ago | BUY | $2.26 | 0.042694 | 0.001142 | $84,064.27 | |||
9h ago | BUY | $11.81 | 0.031405 | 0.005956 | $84,061.75 | |||
9h ago | BUY | $5.11 | 0.046080 | 0.002577 | $84,074.22 | |||
9h ago | BUY | $19.29 | 0.032295 | 0.009733 | $84,023.29 | 93 | ||
10h ago | BUY | $13.29 | 0.031587 | 0.006735 | $83,782.87 | 2216 | ||
10h ago | BUY | $236.12 | 0.002816 | 0.1195 | $83,822.77 | |||
11h ago | BUY | $597.53 | 0.007110 | 0.3013 | $84,040.79 | 10 | ||
11h ago | BUY | $642.30 | 0.007643 | 0.3243 | $84,033.64 | 1331 | ||
11h ago | BUY | $97.68 | 0.001162 | 0.04929 | $84,052.95 | 407 | ||
11h ago | BUY | $168.17 | 0.002000 | 0.08484 | $84,074.06 | 16286 | ||
11h ago | BUY | $82.93 | 0.039868 | 0.04185 | $84,036.10 | 10 | ||
11h ago | BUY | $513.09 | 0.006113 | 0.2592 | $83,930.00 | |||
11h ago | BUY | $313.73 | 0.003733 | 0.1585 | $84,039.72 | 16286 | ||
13h ago | REMOVE | $3,907.47 | 0.002974 | 1.99 | - | |||
13h ago | SELL | $162.28 | 0.001935 | 0.08264 | $83,832.89 | 10 | ||
14h ago | SELL | $80.14 | 0.039546 | 0.04071 | $83,952.18 | 10 | ||
15h ago | BUY | $1.00 | 0.041193 | 0.035070 | $83,912.07 | 16286 | ||
15h ago | BUY | $63.87 | 0.037622 | 0.03234 | $83,803.07 | 38 | ||
15h ago | BUY | $255.91 | 0.003053 | 0.1295 | $83,802.78 | 38 | ||
15h ago | BUY | $0.76 | 0.059102 | 0.033865 | $83,888.99 | 16286 | ||
16h ago | BUY | $20.24 | 0.032418 | 0.01025 | $83,740.76 | 16286 | ||
16h ago | BUY | $456.89 | 0.005456 | 0.2314 | $83,738.81 | 5721 | ||
16h ago | BUY | $33.43 | 0.033995 | 0.01697 | $83,694.39 | |||
16h ago | BUY | $0.47 | 0.055681 | 0.032417 | $83,924.90 | |||
16h ago | BUY | $4.11 | 0.044908 | 0.002085 | $83,832.51 | |||
17h ago | BUY | $12.86 | 0.031532 | 0.006521 | $83,941.01 | 2216 | ||
17h ago | BUY | $39.35 | 0.034690 | 0.01997 | $83,887.37 | |||
17h ago | BUY | $27.51 | 0.033279 | 0.01396 | $83,888.66 | |||
17h ago | BUY | $7.89 | 0.049405 | 0.004004 | $83,888.49 | |||
17h ago | BUY | $57.04 | 0.036786 | 0.02888 | $84,055.33 | 127 | ||
18h ago | BUY | $224.26 | 0.002672 | 0.1138 | $83,921.85 | |||
18h ago | BUY | $61.32 | 0.037335 | 0.03125 | $83,589.05 | |||
18h ago | BUY | $241.09 | 0.002884 | 0.1229 | $83,580.92 | 16286 | ||
19h ago | BUY | $276.89 | 0.003302 | 0.1408 | $83,850.69 | 139 | ||
19h ago | BUY | $12.00 | 0.031432 | 0.006114 | $83,796.87 | 2216 | ||
21h ago | SELL | $1.95 | 0.042335 | 0.001003 | $83,896.71 | |||
21h ago | SELL | $456.49 | 0.005450 | 0.2344 | $83,746.39 | 16286 | ||
21h ago | SELL | $235.63 | 0.002817 | 0.1210 | $83,639.33 | 16286 | ||
21h ago | SELL | $349.34 | 0.004174 | 0.1793 | $83,688.95 | 16286 | ||
22h ago | SELL | $20.41 | 0.032447 | 0.01050 | $83,431.57 | 16286 | ||
22h ago | SELL | $597.01 | 0.007155 | 0.3071 | $83,431.84 | 16286 | ||
22h ago | SELL | $5.18 | 0.0462 | 0.002656 | $83,622.06 | |||
22h ago | SELL | $741.90 | 0.008905 | 0.3821 | $83,309.72 | 20 | ||
23h ago | SELL | $140.30 | 0.001676 | 0.07180 | $83,668.47 | |||
23h ago | SELL | $1,408.03 | 0.01690 | 0.7250 | $83,314.10 | 20 | ||
23h ago | SELL | $657.69 | 0.007870 | 0.3365 | $83,559.41 | 10 | ||
1d ago | ADD | $703.59 | 0.01283 | 0.3572 | - | |||
1d ago | REMOVE | $703.52 | 0.01283 | 0.3572 | - | |||
1d ago | BUY | $14.15 | 0.031688 | 0.007206 | $83,789.66 | 12 | ||
1d ago | BUY | $3.29 | 0.043928 | 0.001676 | $83,840.22 | 88 | ||
1d ago | SELL | $0.75 | 0.059034 | 0.033854 | $83,831.22 | 16286 | ||
1d ago | SELL | $0.74 | 0.058855 | 0.033781 | $83,754.01 | 16286 | ||
1d ago | SELL | $0.19 | 0.052275 | 0.049700 | $83,562.19 | |||
1d ago | SELL | $0.19 | 0.0523 | 0.049785 | $83,397.84 | |||
1d ago | SELL | $98.83 | 0.001180 | 0.05041 | $83,714.58 | 20 | ||
1d ago | SELL | $93.51 | 0.001116 | 0.04766 | $83,765.70 | 58 |