Transaktionen1,824
KäufeVerkäufe
862962
Volumen$68.5K
KaufvolumenVerkaufsvolumen
$32.6K$35.9K
Market Maker704
KäuferVerkäufer
433385
Sicherheit
1 Warnungen
Circ. Supply
6,356,13099.99%
Gesamtversorgung6,356,130
Maximale Versorgung6,356,147
GepooltZRO14,091($40.0K)
GepooltWETH1,187.58($2.5M)
Konverter
1ZRO
= $2.83
?ZRO
USD
Über
LayerZero Übersicht
LayerZero (ZRO) wurde am 02.26.2025 gestartet und wird derzeit zu einem Preis von $2.8379 gehandelt. Die Umlaufmenge beträgt 6.36M, mit einer Marktkapitalisierung von $18.04M.
LayerZero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LayerZero (ZRO) um -1.9% verändert, mit einem Handelsvolumen von $18.04M. Behalte den Preis von LayerZero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ZRO | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $80.64 | 28.41 | 0.03870 | $2.83 | 194 | ||
6m ago | SELL | $3.07 | 1.08 | 0.001474 | $2.84 | 206 | ||
7m ago | BUY | $13.39 | 4.71 | 0.006427 | $2.84 | |||
19m ago | SELL | $10.85 | 3.82 | 0.005210 | $2.83 | 206 | ||
19m ago | SELL | $13.38 | 4.71 | 0.006426 | $2.83 | 206 | ||
19m ago | SELL | $13.39 | 4.71 | 0.006431 | $2.84 | 206 | ||
21m ago | SELL | $71.18 | 25.04 | 0.03417 | $2.84 | 186 | ||
22m ago | SELL | $117.99 | 41.44 | 0.05665 | $2.84 | 157 | ||
22m ago | BUY | $2.82 | 0.9911 | 0.001357 | $2.85 | 2644 | ||
23m ago | SELL | $62.27 | 21.83 | 0.02990 | $2.85 | 180 | ||
25m ago | BUY | $2.20 | 0.7728 | 0.001060 | $2.85 | |||
25m ago | SELL | $20.43 | 7.16 | 0.009812 | $2.85 | 139 | ||
25m ago | BUY | $13.34 | 4.67 | 0.006406 | $2.85 | |||
25m ago | BUY | $5.38 | 1.88 | 0.002585 | $2.85 | 2644 | ||
25m ago | SELL | $103.63 | 36.26 | 0.04973 | $2.85 | 179 | ||
25m ago | SELL | $11.68 | 4.08 | 0.005607 | $2.86 | |||
26m ago | SELL | $75.75 | 26.45 | 0.03634 | $2.86 | 152 | ||
30m ago | SELL | $68.23 | 23.76 | 0.03269 | $2.87 | 166 | ||
31m ago | SELL | $13.94 | 4.85 | 0.006680 | $2.87 | |||
35m ago | BUY | $3.22 | 1.12 | 0.001544 | $2.87 | 37 | ||
36m ago | BUY | $10.43 | 3.62 | 0.005000 | $2.87 | 41 | ||
39m ago | SELL | $60.32 | 20.98 | 0.02890 | $2.87 | 124 | ||
40m ago | SELL | $6.97 | 2.42 | 0.003341 | $2.87 | 402 | ||
47m ago | SELL | $14.38 | 5.00 | 0.006893 | $2.87 | |||
50m ago | BUY | $10.67 | 3.70 | 0.005115 | $2.88 | 37 | ||
53m ago | BUY | $63.74 | 22.14 | 0.03054 | $2.87 | 145 | ||
59m ago | BUY | $59.66 | 20.75 | 0.02859 | $2.87 | 186 | ||
1h ago | SELL | $38.25 | 13.32 | 0.01832 | $2.87 | 152 | ||
1h ago | SELL | $31.35 | 10.91 | 0.01502 | $2.87 | |||
1h ago | SELL | $74.68 | 25.96 | 0.03578 | $2.87 | 32 | ||
1h ago | SELL | $8.24 | 2.86 | 0.003948 | $2.87 | |||
1h ago | SELL | $11.35 | 3.94 | 0.005438 | $2.87 | |||
1h ago | BUY | $59.68 | 20.71 | 0.02859 | $2.88 | 154 | ||
1h ago | BUY | $68.46 | 23.79 | 0.03280 | $2.87 | 167 | ||
1h ago | SELL | $51.21 | 17.82 | 0.02454 | $2.87 | |||
2h ago | BUY | $5.07 | 1.76 | 0.002430 | $2.87 | 206 | ||
2h ago | BUY | $0.24 | 0.08608 | 0.031187 | $2.87 | |||
2h ago | BUY | $0.24 | 0.08623 | 0.031189 | $2.87 | |||
2h ago | BUY | $18.78 | 6.52 | 0.008997 | $2.87 | |||
2h ago | SELL | $103.92 | 36.10 | 0.04976 | $2.87 | 194 | ||
2h ago | SELL | $10.90 | 3.78 | 0.005221 | $2.88 | 22 | ||
2h ago | SELL | $17.58 | 6.10 | 0.008419 | $2.88 | 32 | ||
2h ago | SELL | $19.36 | 6.71 | 0.009271 | $2.88 | 20 | ||
2h ago | SELL | $17.57 | 6.09 | 0.008414 | $2.88 | 2644 | ||
2h ago | SELL | $20.89 | 7.24 | 0.01000 | $2.88 | 143 | ||
2h ago | SELL | $10.67 | 3.69 | 0.005109 | $2.88 | 137 | ||
2h ago | BUY | $59.71 | 20.67 | 0.02858 | $2.88 | |||
2h ago | SELL | $98.10 | 33.98 | 0.04695 | $2.88 | |||
2h ago | SELL | $65.30 | 22.58 | 0.03126 | $2.89 | 152 | ||
2h ago | SELL | $8.05 | 2.78 | 0.003857 | $2.89 | 54 | ||
2h ago | BUY | $74.31 | 25.67 | 0.03557 | $2.89 | 149 | ||
2h ago | BUY | $60.54 | 20.93 | 0.02896 | $2.89 | 153 | ||
2h ago | BUY | $17.21 | 5.95 | 0.008229 | $2.89 | 206 | ||
2h ago | BUY | $14.25 | 4.92 | 0.006812 | $2.89 | 206 | ||
2h ago | SELL | $63.10 | 21.82 | 0.03015 | $2.89 | 182 | ||
2h ago | SELL | $6.15 | 2.12 | 0.002942 | $2.89 | |||
2h ago | BUY | $7.36 | 2.54 | 0.003520 | $2.89 | |||
2h ago | BUY | $96.49 | 33.34 | 0.04610 | $2.89 | 198 | ||
2h ago | BUY | $65.59 | 22.70 | 0.03134 | $2.88 | 148 | ||
2h ago | BUY | $92.55 | 32.07 | 0.04422 | $2.88 | 192 | ||
2h ago | SELL | $4.04 | 1.40 | 0.001933 | $2.87 | |||
2h ago | BUY | $60.53 | 21.01 | 0.02892 | $2.88 | 139 | ||
2h ago | BUY | $9.81 | 3.40 | 0.004690 | $2.87 | 121 | ||
2h ago | SELL | $9.78 | 3.40 | 0.004674 | $2.87 | |||
2h ago | ADD | $1.64 | 1.02 | 0.037873 | - | |||
2h ago | SELL | $61.00 | 21.19 | 0.02914 | $2.87 | 157 | ||
2h ago | BUY | $13.15 | 4.56 | 0.006285 | $2.88 | |||
2h ago | BUY | $12.94 | 4.49 | 0.006182 | $2.88 | |||
2h ago | BUY | $17.77 | 6.16 | 0.008490 | $2.88 | |||
2h ago | BUY | $33.93 | 11.78 | 0.01621 | $2.87 | 2644 | ||
2h ago | SELL | $64.46 | 22.40 | 0.03079 | $2.87 | 170 | ||
2h ago | SELL | $65.37 | 22.69 | 0.03123 | $2.88 | 172 | ||
3h ago | BUY | $39.97 | 13.85 | 0.01909 | $2.88 | |||
3h ago | SELL | $59.85 | 20.76 | 0.02859 | $2.88 | |||
3h ago | SELL | $61.37 | 21.26 | 0.02932 | $2.88 | 195 | ||
3h ago | SELL | $6.61 | 2.28 | 0.003158 | $2.88 | |||
3h ago | SELL | $6.58 | 2.27 | 0.003144 | $2.88 | 206 | ||
3h ago | SELL | $59.49 | 20.58 | 0.02842 | $2.88 | 160 | ||
3h ago | SELL | $65.90 | 22.78 | 0.03148 | $2.89 | 160 | ||
3h ago | BUY | $9.54 | 3.29 | 0.004560 | $2.89 | 89 | ||
3h ago | SELL | $75.38 | 26.02 | 0.03601 | $2.89 | 172 | ||
3h ago | SELL | $67.39 | 23.23 | 0.03219 | $2.90 | 172 | ||
3h ago | SELL | $23.36 | 8.04 | 0.01115 | $2.90 | 2644 | ||
3h ago | BUY | $100.19 | 34.50 | 0.04785 | $2.90 | |||
3h ago | SELL | $71.46 | 24.63 | 0.03412 | $2.90 | 152 | ||
3h ago | BUY | $72.38 | 24.95 | 0.03460 | $2.90 | 167 | ||
3h ago | BUY | $69.24 | 23.89 | 0.03309 | $2.89 | 154 | ||
3h ago | BUY | $2.61 | 0.9037 | 0.001250 | $2.89 | |||
3h ago | SELL | $3.85 | 1.33 | 0.001844 | $2.89 | 2644 | ||
3h ago | BUY | $65.89 | 22.76 | 0.03148 | $2.89 | 145 | ||
3h ago | BUY | $9.31 | 3.22 | 0.004452 | $2.89 | |||
3h ago | BUY | $61.10 | 21.13 | 0.02919 | $2.89 | 145 | ||
3h ago | BUY | $60.91 | 21.09 | 0.02909 | $2.88 | 179 | ||
3h ago | SELL | $15.77 | 5.46 | 0.007534 | $2.88 | |||
3h ago | SELL | $18.88 | 6.54 | 0.009019 | $2.88 | 11 | ||
3h ago | BUY | $65.48 | 22.67 | 0.03126 | $2.88 | 151 | ||
3h ago | BUY | $9.83 | 3.40 | 0.004694 | $2.88 | |||
3h ago | BUY | $66.52 | 23.06 | 0.03176 | $2.88 | 179 | ||
3h ago | BUY | $14.48 | 5.02 | 0.006918 | $2.88 | 206 | ||
3h ago | BUY | $9.97 | 3.46 | 0.004763 | $2.88 | 151 |