Transaktionen146
KäufeVerkäufe
4997
Volumen$11.6K
KaufvolumenVerkaufsvolumen
$4.7K$6.9K
Market Maker54
KäuferVerkäufer
2744
Sicherheit
2 Warnungen
Circ. Supply
920,08199.99%
Gesamtversorgung920,081
Maximale Versorgung920,081
GepooltFRAX310,193($310.8K)
GepooltWETH160.86($310.8K)
Konverter
1FRAX
= $0.99
?FRAX
USD
Über
Frax Übersicht
Frax (FRAX) wurde am 10.28.2022 gestartet und wird derzeit zu einem Preis von $0.9990 gehandelt. Die Umlaufmenge beträgt 920,081, mit einer Marktkapitalisierung von $919,243.
Frax-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Frax (FRAX) um -0.2% verändert, mit einem Handelsvolumen von $919,243. Behalte den Preis von Frax auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FRAX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $56.78 | 56.83 | 0.02939 | $0.99 | 802 | ||
11m ago | SELL | $8.88 | 8.89 | 0.004601 | $0.99 | 45 | ||
21m ago | SELL | $69.19 | 69.23 | 0.03581 | $0.99 | 855 | ||
2h ago | SELL | $23.07 | 23.09 | 0.01195 | $0.99 | |||
2h ago | SELL | $43.01 | 43.05 | 0.02228 | $0.99 | 17005 | ||
2h ago | SELL | $24.13 | 24.15 | 0.01250 | $0.99 | |||
2h ago | SELL | $38.20 | 38.22 | 0.01979 | $0.99 | |||
2h ago | SELL | $1.91 | 1.91 | 0.039905 | $0.99 | |||
2h ago | SELL | $36.66 | 36.69 | 0.01900 | $0.99 | |||
3h ago | SELL | $26.93 | 26.95 | 0.01396 | $0.99 | |||
3h ago | SELL | $3.00 | 3.00 | 0.001555 | $0.99 | |||
3h ago | SELL | $3.57 | 3.57 | 0.001853 | $0.99 | 45 | ||
3h ago | SELL | $57.26 | 57.29 | 0.02969 | $0.99 | 817 | ||
3h ago | SELL | $26.97 | 26.96 | 0.01397 | $1.00 | 17005 | ||
3h ago | SELL | $70.41 | 70.48 | 0.03654 | $0.99 | 802 | ||
3h ago | SELL | $24.99 | 25.01 | 0.01297 | $0.99 | 45 | ||
4h ago | SELL | $57.05 | 57.11 | 0.02963 | $0.99 | 814 | ||
4h ago | SELL | $59.00 | 59.05 | 0.03065 | $0.99 | 831 | ||
4h ago | SELL | $25.14 | 25.16 | 0.01306 | $0.99 | 45 | ||
4h ago | SELL | $54.97 | 55.03 | 0.02858 | $0.99 | 775 | ||
4h ago | SELL | $57.91 | 57.99 | 0.03012 | $0.99 | 831 | ||
5h ago | SELL | $132.27 | 132.47 | 0.06886 | $0.99 | |||
5h ago | SELL | $9.67 | 9.68 | 0.005034 | $0.99 | |||
5h ago | SELL | $2.36 | 2.37 | 0.001232 | $0.99 | |||
5h ago | BUY | $363.70 | 362.98 | 0.1897 | $1.00 | 360 | ||
6h ago | BUY | $95.05 | 95.15 | 0.04965 | $0.99 | 849 | ||
6h ago | BUY | $60.29 | 60.34 | 0.03147 | $0.99 | 811 | ||
6h ago | BUY | $57.75 | 57.80 | 0.03014 | $0.99 | 795 | ||
6h ago | BUY | $63.76 | 63.82 | 0.03326 | $0.99 | 835 | ||
6h ago | BUY | $61.76 | 61.80 | 0.03220 | $0.99 | 808 | ||
6h ago | BUY | $62.21 | 62.26 | 0.03242 | $0.99 | 881 | ||
6h ago | BUY | $56.94 | 56.99 | 0.02966 | $0.99 | 840 | ||
7h ago | BUY | $65.79 | 65.86 | 0.03427 | $0.99 | 818 | ||
7h ago | BUY | $66.31 | 66.36 | 0.03451 | $0.99 | 849 | ||
7h ago | BUY | $60.71 | 60.75 | 0.03158 | $0.99 | 795 | ||
9h ago | SELL | $61.57 | 61.56 | 0.03181 | $1.00 | 860 | ||
9h ago | SELL | $78.49 | 78.54 | 0.04061 | $0.99 | 847 | ||
9h ago | SELL | $90.38 | 90.46 | 0.04679 | $0.99 | 811 | ||
9h ago | SELL | $82.55 | 82.59 | 0.04275 | $0.99 | 824 | ||
9h ago | SELL | $95.36 | 95.33 | 0.04937 | $1.00 | 814 | ||
9h ago | SELL | $69.21 | 69.26 | 0.03589 | $0.99 | 849 | ||
9h ago | SELL | $74.29 | 74.30 | 0.03852 | $0.99 | 771 | ||
9h ago | SELL | $53.11 | 53.13 | 0.02755 | $0.99 | 17005 | ||
9h ago | SELL | $150.73 | 150.76 | 0.07823 | $0.99 | 811 | ||
9h ago | SELL | $88.88 | 89.01 | 0.04623 | $0.99 | 811 | ||
10h ago | SELL | $1.51 | 1.52 | 0.037921 | $0.99 | |||
10h ago | SELL | $55.26 | 55.32 | 0.02874 | $0.99 | 17005 | ||
10h ago | SELL | $82.35 | 82.44 | 0.04286 | $0.99 | 811 | ||
11h ago | SELL | $62.08 | 62.15 | 0.03232 | $0.99 | 17005 | ||
11h ago | SELL | $62.98 | 63.05 | 0.03280 | $0.99 | 822 | ||
11h ago | SELL | $81.90 | 81.98 | 0.04267 | $0.99 | 17005 | ||
11h ago | SELL | $30.37 | 30.39 | 0.01582 | $0.99 | 17005 | ||
11h ago | SELL | $28.66 | 28.68 | 0.01494 | $0.99 | 17005 | ||
11h ago | SELL | $59.11 | 59.16 | 0.03082 | $0.99 | 822 | ||
11h ago | SELL | $18.28 | 18.30 | 0.009537 | $0.99 | 17005 | ||
11h ago | SELL | $25.40 | 25.43 | 0.01325 | $0.99 | 17005 | ||
12h ago | BUY | $99.63 | 99.77 | 0.05229 | $0.99 | 835 | ||
12h ago | BUY | $76.45 | 76.53 | 0.04009 | $0.99 | 860 | ||
12h ago | BUY | $85.47 | 85.56 | 0.04480 | $0.99 | 768 | ||
12h ago | BUY | $72.69 | 72.73 | 0.03806 | $0.99 | 835 | ||
12h ago | BUY | $63.00 | 63.06 | 0.03299 | $0.99 | 835 | ||
14h ago | BUY | $61.90 | 61.95 | 0.03239 | $0.99 | 847 | ||
14h ago | BUY | $15.21 | 15.23 | 0.007962 | $0.99 | 17005 | ||
15h ago | SELL | $61.54 | 61.37 | 0.03189 | $1.00 | 17005 | ||
16h ago | BUY | $70.28 | 70.10 | 0.03665 | $1.00 | 849 | ||
18h ago | BUY | $56.46 | 56.34 | 0.02944 | $1.00 | 811 | ||
18h ago | BUY | $57.77 | 57.63 | 0.03011 | $1.00 | 818 | ||
18h ago | BUY | $124.33 | 124.10 | 0.06479 | $1.00 | 818 | ||
18h ago | BUY | $57.71 | 57.55 | 0.03003 | $1.00 | 812 | ||
18h ago | BUY | $56.18 | 56.05 | 0.02923 | $1.00 | 768 | ||
18h ago | BUY | $71.86 | 71.67 | 0.03737 | $1.00 | 881 | ||
18h ago | BUY | $63.64 | 63.46 | 0.03307 | $1.00 | 807 | ||
18h ago | BUY | $55.89 | 55.74 | 0.02904 | $1.00 | 835 | ||
18h ago | BUY | $70.72 | 70.53 | 0.03673 | $1.00 | 846 | ||
18h ago | BUY | $58.23 | 58.07 | 0.03023 | $1.00 | 811 | ||
18h ago | BUY | $54.63 | 54.48 | 0.02835 | $1.00 | 817 | ||
18h ago | BUY | $92.49 | 92.22 | 0.04796 | $1.00 | 855 | ||
18h ago | BUY | $56.85 | 56.69 | 0.02947 | $1.00 | 799 | ||
18h ago | BUY | $56.37 | 56.21 | 0.02921 | $1.00 | 830 | ||
18h ago | BUY | $59.35 | 59.17 | 0.03073 | $1.00 | 849 | ||
18h ago | BUY | $69.74 | 69.52 | 0.03610 | $1.00 | 854 | ||
18h ago | BUY | $50.98 | 50.82 | 0.02638 | $1.00 | 814 | ||
19h ago | SELL | $53.82 | 53.62 | 0.02767 | $1.00 | 17005 | ||
19h ago | SELL | $240.62 | 239.71 | 0.1238 | $1.00 | 822 | ||
19h ago | SELL | $98.67 | 98.41 | 0.05088 | $1.00 | 799 | ||
21h ago | SELL | $65.69 | 65.50 | 0.03388 | $1.00 | 860 | ||
21h ago | SELL | $62.38 | 62.24 | 0.03220 | $1.00 | 838 | ||
21h ago | SELL | $66.25 | 66.08 | 0.03421 | $1.00 | 808 | ||
21h ago | SELL | $68.87 | 68.71 | 0.03559 | $1.00 | 860 | ||
21h ago | SELL | $72.30 | 72.14 | 0.03738 | $1.00 | 830 | ||
21h ago | SELL | $68.05 | 67.89 | 0.03519 | $1.00 | 775 | ||
21h ago | SELL | $66.69 | 66.54 | 0.03451 | $1.00 | 866 | ||
21h ago | SELL | $75.26 | 75.07 | 0.03895 | $1.00 | 838 | ||
21h ago | SELL | $73.18 | 73.04 | 0.03791 | $1.00 | 795 | ||
21h ago | SELL | $115.29 | 114.99 | 0.05973 | $1.00 | 830 | ||
22h ago | SELL | $63.47 | 63.31 | 0.03290 | $1.00 | 822 | ||
22h ago | BUY | $64.90 | 64.79 | 0.03387 | $1.00 | 860 | ||
22h ago | BUY | $82.62 | 82.47 | 0.04310 | $1.00 | 819 | ||
22h ago | BUY | $65.29 | 65.16 | 0.03404 | $1.00 | 812 | ||
22h ago | BUY | $91.34 | 91.17 | 0.04760 | $1.00 | 796 |