Transaktionen364
KäufeVerkäufe
141223
Volumen$30.8K
KaufvolumenVerkaufsvolumen
$10.5K$20.3K
Market Maker75
KäuferVerkäufer
5460
Sicherheit
2 Warnungen
Circ. Supply
920,08199.99%
Gesamtversorgung920,081
Maximale Versorgung920,081
GepooltFRAX318,329($320.8K)
GepooltWETH156.86($320.8K)
Konverter
1FRAX
= $1.00
?FRAX
USD
Über
Frax Übersicht
Frax (FRAX) wurde am 10.28.2022 gestartet und wird derzeit zu einem Preis von $1.0049 gehandelt. Die Umlaufmenge beträgt 920,081, mit einer Marktkapitalisierung von $924,619.
Frax-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Frax (FRAX) um +0.7% verändert, mit einem Handelsvolumen von $924,619. Behalte den Preis von Frax auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FRAX | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
36m ago | SELL | $57.27 | 56.99 | 0.02800 | $1.00 | 859 | ||
37m ago | SELL | $59.99 | 59.70 | 0.02935 | $1.00 | 827 | ||
42m ago | SELL | $57.93 | 57.66 | 0.02835 | $1.00 | 830 | ||
1h ago | BUY | $58.22 | 57.95 | 0.02867 | $1.00 | 827 | ||
1h ago | BUY | $58.34 | 58.06 | 0.02871 | $1.00 | 864 | ||
2h ago | SELL | $56.43 | 56.15 | 0.02760 | $1.00 | 842 | ||
2h ago | SELL | $79.66 | 79.28 | 0.03899 | $1.00 | 876 | ||
2h ago | SELL | $78.51 | 78.13 | 0.03844 | $1.00 | 835 | ||
2h ago | SELL | $3.96 | 3.94 | 0.001943 | $1.00 | |||
2h ago | SELL | $60.03 | 59.75 | 0.02941 | $1.00 | 859 | ||
2h ago | SELL | $62.80 | 62.50 | 0.03078 | $1.00 | 825 | ||
2h ago | SELL | $59.61 | 59.33 | 0.02922 | $1.00 | 865 | ||
2h ago | SELL | $63.09 | 62.78 | 0.03094 | $1.00 | 834 | ||
2h ago | SELL | $60.42 | 60.15 | 0.02965 | $1.00 | 823 | ||
2h ago | SELL | $72.33 | 71.99 | 0.03550 | $1.00 | 876 | ||
2h ago | SELL | $57.80 | 57.52 | 0.02838 | $1.00 | 785 | ||
2h ago | SELL | $75.75 | 75.40 | 0.03722 | $1.00 | 823 | ||
3h ago | BUY | $98.95 | 98.46 | 0.04889 | $1.00 | 859 | ||
3h ago | BUY | $133.25 | 132.57 | 0.06578 | $1.00 | 830 | ||
3h ago | BUY | $70.93 | 70.59 | 0.03500 | $1.00 | 829 | ||
3h ago | BUY | $65.21 | 64.90 | 0.03217 | $1.00 | 830 | ||
3h ago | BUY | $59.75 | 59.48 | 0.02947 | $1.00 | 829 | ||
3h ago | BUY | $84.66 | 84.28 | 0.04174 | $1.00 | 862 | ||
3h ago | BUY | $71.59 | 71.25 | 0.03527 | $1.00 | 871 | ||
3h ago | BUY | $59.77 | 59.48 | 0.02943 | $1.00 | 848 | ||
3h ago | BUY | $65.00 | 64.66 | 0.03198 | $1.00 | 842 | ||
3h ago | BUY | $142.73 | 142.13 | 0.07025 | $1.00 | 848 | ||
3h ago | BUY | $67.50 | 67.17 | 0.03318 | $1.00 | 834 | ||
3h ago | BUY | $103.22 | 102.69 | 0.05069 | $1.00 | 842 | ||
3h ago | BUY | $103.46 | 102.96 | 0.05079 | $1.00 | 835 | ||
3h ago | BUY | $66.22 | 65.88 | 0.03249 | $1.00 | 871 | ||
3h ago | SELL | $89.67 | 89.20 | 0.04372 | $1.00 | 871 | ||
3h ago | SELL | $101.61 | 101.05 | 0.04956 | $1.00 | 880 | ||
3h ago | SELL | $61.61 | 61.29 | 0.03007 | $1.00 | 842 | ||
3h ago | SELL | $73.15 | 72.79 | 0.03573 | $1.00 | 876 | ||
3h ago | SELL | $61.66 | 61.34 | 0.03012 | $1.00 | 836 | ||
3h ago | SELL | $265.21 | 263.50 | 0.1295 | $1.00 | 862 | ||
3h ago | SELL | $56.44 | 56.19 | 0.02765 | $1.00 | 855 | ||
3h ago | SELL | $70.70 | 70.38 | 0.03465 | $1.00 | 785 | ||
3h ago | SELL | $60.39 | 60.10 | 0.02960 | $1.00 | 876 | ||
3h ago | SELL | $76.21 | 75.87 | 0.03738 | $1.00 | 829 | ||
3h ago | SELL | $79.87 | 79.54 | 0.03921 | $1.00 | 835 | ||
3h ago | SELL | $55.27 | 55.03 | 0.02714 | $1.00 | 792 | ||
3h ago | SELL | $96.72 | 96.27 | 0.04750 | $1.00 | 827 | ||
3h ago | SELL | $60.77 | 60.51 | 0.02987 | $1.00 | 864 | ||
3h ago | SELL | $60.83 | 60.54 | 0.02989 | $1.00 | 862 | ||
3h ago | SELL | $84.38 | 84.01 | 0.04151 | $1.00 | 859 | ||
3h ago | SELL | $76.88 | 76.57 | 0.03785 | $1.00 | 842 | ||
3h ago | SELL | $55.56 | 55.31 | 0.02735 | $1.00 | 823 | ||
3h ago | SELL | $19.69 | 19.60 | 0.009698 | $1.00 | 1606 | ||
3h ago | SELL | $59.27 | 59.02 | 0.02920 | $1.00 | 829 | ||
4h ago | BUY | $65.14 | 64.85 | 0.03228 | $1.00 | 829 | ||
4h ago | BUY | $55.88 | 55.63 | 0.02768 | $1.00 | 865 | ||
4h ago | BUY | $71.37 | 71.04 | 0.03533 | $1.00 | 827 | ||
4h ago | BUY | $58.86 | 58.59 | 0.02913 | $1.00 | 865 | ||
4h ago | BUY | $90.45 | 90.08 | 0.04476 | $1.00 | 842 | ||
4h ago | BUY | $76.24 | 75.88 | 0.03769 | $1.00 | 871 | ||
4h ago | BUY | $136.20 | 135.56 | 0.06728 | $1.00 | 871 | ||
4h ago | SELL | $63.91 | 63.60 | 0.03137 | $1.00 | 825 | ||
4h ago | SELL | $55.62 | 55.37 | 0.02732 | $1.00 | 823 | ||
4h ago | SELL | $80.42 | 80.07 | 0.03952 | $1.00 | 862 | ||
4h ago | SELL | $78.39 | 78.07 | 0.03855 | $1.00 | 865 | ||
4h ago | SELL | $61.68 | 61.40 | 0.03033 | $1.00 | 865 | ||
4h ago | SELL | $102.26 | 101.79 | 0.05032 | $1.00 | 880 | ||
4h ago | SELL | $148.33 | 147.69 | 0.07307 | $1.00 | 890 | ||
4h ago | SELL | $202.80 | 201.80 | 0.09995 | $1.00 | 859 | ||
4h ago | SELL | $106.72 | 106.28 | 0.05269 | $1.00 | 848 | ||
4h ago | SELL | $334.41 | 332.93 | 0.1652 | $1.00 | 815 | ||
4h ago | SELL | $97.46 | 97.09 | 0.04827 | $1.00 | 890 | ||
4h ago | SELL | $124.12 | 123.55 | 0.06146 | $1.00 | 869 | ||
4h ago | SELL | $57.62 | 57.36 | 0.02855 | $1.00 | 890 | ||
4h ago | SELL | $57.59 | 57.38 | 0.02857 | $1.00 | 827 | ||
4h ago | BUY | $117.47 | 117.09 | 0.05864 | $1.00 | 890 | ||
4h ago | BUY | $168.16 | 167.65 | 0.08389 | $1.00 | 827 | ||
4h ago | BUY | $176.35 | 175.74 | 0.08784 | $1.00 | 876 | ||
4h ago | BUY | $116.75 | 116.51 | 0.05818 | $1.00 | 557 | ||
4h ago | BUY | $203.09 | 202.13 | 0.1008 | $1.00 | 792 | ||
4h ago | BUY | $214.57 | 213.87 | 0.1065 | $1.00 | 876 | ||
4h ago | BUY | $64.10 | 63.83 | 0.03177 | $1.00 | 788 | ||
4h ago | BUY | $105.58 | 105.11 | 0.05229 | $1.00 | 876 | ||
4h ago | BUY | $132.75 | 132.16 | 0.06570 | $1.00 | 859 | ||
4h ago | BUY | $81.53 | 81.17 | 0.04032 | $1.00 | 859 | ||
4h ago | BUY | $249.64 | 248.38 | 0.1232 | $1.00 | 849 | ||
4h ago | BUY | $59.99 | 59.70 | 0.02960 | $1.00 | 834 | ||
4h ago | BUY | $66.15 | 65.84 | 0.03263 | $1.00 | 834 | ||
4h ago | BUY | $96.60 | 96.10 | 0.04760 | $1.00 | 842 | ||
4h ago | BUY | $71.81 | 71.53 | 0.03542 | $1.00 | 862 | ||
4h ago | BUY | $175.90 | 175.04 | 0.08660 | $1.00 | 815 | ||
4h ago | BUY | $65.04 | 64.71 | 0.03199 | $1.00 | 825 | ||
4h ago | BUY | $136.49 | 135.90 | 0.06714 | $1.00 | 812 | ||
4h ago | BUY | $61.72 | 61.41 | 0.03032 | $1.00 | 812 | ||
4h ago | BUY | $123.97 | 123.34 | 0.06086 | $1.00 | 815 | ||
4h ago | BUY | $357.59 | 355.74 | 0.1752 | $1.00 | 845 | ||
4h ago | BUY | $82.94 | 82.13 | 0.04041 | $1.00 | |||
4h ago | SELL | $708.59 | 706.89 | 0.3464 | $1.00 | 876 | ||
4h ago | SELL | $443.00 | 441.65 | 0.2172 | $1.00 | 742 | ||
4h ago | SELL | $364.38 | 362.54 | 0.1787 | $1.00 | 15 | ||
4h ago | SELL | $414.18 | 411.08 | 0.2031 | $1.00 | 568 | ||
4h ago | BUY | $102.03 | 101.58 | 0.05055 | $1.00 | 890 | ||
4h ago | BUY | $150.43 | 149.78 | 0.07449 | $1.00 |