Transaktionen72
KäufeVerkäufe
4626
Volumen$2.1K
KaufvolumenVerkaufsvolumen
$1.7K$439
Market Maker34
KäuferVerkäufer
269
Sicherheit
3 Warnungen
Circ. Supply
304,007,01799.99%
Gesamtversorgung304,007,017
Maximale Versorgung304,007,031
GepooltWLD64,235($56.7K)
GepooltUSDC9,401.85($9.4K)
Konverter
1WLD
= $0.87
?WLD
USD
Über
Worldcoin Übersicht
Worldcoin (WLD) wurde am 11.01.2023 gestartet und wird derzeit zu einem Preis von $0.8744 gehandelt. Die Umlaufmenge beträgt 304.01M, mit einer Marktkapitalisierung von $265.83M.
Worldcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Worldcoin (WLD) um +5.6% verändert, mit einem Handelsvolumen von $265.83M. Behalte den Preis von Worldcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WLD | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 0.05440 | 0.042333 | $0.87 | 326 | ||
55m ago | ADD | $2,606.73 | 3,180.05 | 1.27 | - | |||
55m ago | SELL | $<1 | 0.1113 | 0.044776 | $0.87 | 149 | ||
55m ago | REMOVE | $2,602.74 | 3,175.03 | 1.27 | - | |||
56m ago | SELL | $<1 | 0.1124 | 0.044826 | $0.87 | 326 | ||
3h ago | BUY | $49.80 | 55.90 | 0.02428 | $0.89 | 21 | ||
3h ago | BUY | $49.84 | 56.10 | 0.02436 | $0.88 | 21 | ||
3h ago | BUY | $84.20 | 95.14 | 0.04108 | $0.88 | 626 | ||
3h ago | BUY | $49.80 | 56.50 | 0.02431 | $0.88 | 21 | ||
3h ago | BUY | $12.91 | 14.67 | 0.006303 | $0.87 | |||
3h ago | BUY | $49.79 | 56.70 | 0.02433 | $0.87 | 21 | ||
3h ago | BUY | $49.82 | 56.90 | 0.02440 | $0.87 | 21 | ||
3h ago | SELL | $0.27 | 0.3236 | 0.031368 | $0.85 | 149 | ||
4h ago | SELL | $32.86 | 38.31 | 0.01635 | $0.85 | 626 | ||
4h ago | SELL | $45.44 | 52.85 | 0.02263 | $0.85 | 271 | ||
4h ago | SELL | $0.18 | 0.2148 | 0.049158 | $0.86 | 326 | ||
4h ago | SELL | $36.68 | 42.55 | 0.01810 | $0.86 | 202 | ||
4h ago | SELL | $37.00 | 42.83 | 0.01823 | $0.86 | 222 | ||
4h ago | SELL | $37.89 | 43.76 | 0.01863 | $0.86 | 197 | ||
4h ago | SELL | $38.49 | 44.36 | 0.01891 | $0.86 | 213 | ||
5h ago | SELL | $<1 | 0.1007 | 0.044286 | $0.86 | 326 | ||
5h ago | SELL | $0.59 | 0.6825 | 0.032905 | $0.86 | 326 | ||
8h ago | SELL | $0.14 | 0.1669 | 0.047150 | $0.86 | 326 | ||
8h ago | BUY | $60.55 | 68.43 | 0.02980 | $0.88 | 626 | ||
8h ago | BUY | $38.73 | 43.90 | 0.01906 | $0.88 | 229 | ||
8h ago | BUY | $33.28 | 37.80 | 0.01641 | $0.88 | 220 | ||
9h ago | BUY | $52.60 | 59.90 | 0.02605 | $0.87 | 213 | ||
9h ago | SELL | $0.28 | 0.3362 | 0.031445 | $0.85 | 326 | ||
10h ago | BUY | $59.62 | 68.11 | 0.02942 | $0.87 | 268 | ||
10h ago | BUY | $49.82 | 57.10 | 0.02460 | $0.87 | 21 | ||
10h ago | BUY | $16.29 | 18.71 | 0.008089 | $0.87 | |||
11h ago | BUY | $57.41 | 66.07 | 0.02839 | $0.86 | |||
11h ago | BUY | $26.78 | 30.90 | 0.01330 | $0.86 | 626 | ||
11h ago | BUY | $49.81 | 57.60 | 0.02474 | $0.86 | 21 | ||
11h ago | BUY | $49.83 | 57.80 | 0.02482 | $0.86 | 21 | ||
11h ago | BUY | $1.17 | 1.36 | 0.035849 | $0.86 | 12 | ||
11h ago | BUY | $0.32 | 0.3734 | 0.031601 | $0.86 | |||
11h ago | BUY | $7.37 | 8.56 | 0.003666 | $0.86 | |||
11h ago | BUY | $1.19 | 1.39 | 0.035960 | $0.86 | |||
11h ago | BUY | $3.98 | 4.63 | 0.001983 | $0.86 | 12 | ||
11h ago | BUY | $8.25 | 9.59 | 0.004106 | $0.86 | |||
11h ago | BUY | $2.45 | 2.85 | 0.001224 | $0.85 | |||
11h ago | BUY | $10.29 | 11.98 | 0.005132 | $0.85 | 12 | ||
11h ago | BUY | $4.88 | 5.68 | 0.002467 | $0.85 | |||
11h ago | BUY | $81.19 | 94.75 | 0.04097 | $0.85 | |||
12h ago | SELL | $<1 | 0.07181 | 0.043098 | $0.83 | 326 | ||
14h ago | SELL | $<1 | 0.09190 | 0.043983 | $0.83 | 326 | ||
16h ago | SELL | $<1 | 0.04111 | 0.041774 | $0.83 | 326 | ||
16h ago | BUY | $43.28 | 50.70 | 0.02230 | $0.85 | 206 | ||
17h ago | SELL | $<1 | 0.08228 | 0.043551 | $0.83 | 326 | ||
18h ago | ADD | $2,268.01 | 3,562.68 | 1.17 | - | |||
18h ago | SELL | $<1 | 0.1049 | 0.044538 | $0.83 | 326 | ||
18h ago | REMOVE | $2,266.95 | 3,560.82 | 1.17 | - | |||
18h ago | BUY | $12.77 | 14.99 | 0.006595 | $0.85 | |||
18h ago | BUY | $38.21 | 44.90 | 0.01971 | $0.85 | 202 | ||
18h ago | BUY | $27.09 | 31.89 | 0.01400 | $0.84 | 626 | ||
18h ago | BUY | $43.47 | 51.30 | 0.02247 | $0.84 | 293 | ||
19h ago | SELL | $<1 | 0.001550 | 0.066648 | $0.82 | 326 | ||
19h ago | BUY | $49.86 | 59.00 | 0.02578 | $0.84 | 21 | ||
20h ago | BUY | $96.74 | 114.96 | 0.05002 | $0.84 | |||
20h ago | SELL | $0.59 | 0.7186 | 0.033063 | $0.82 | 326 | ||
20h ago | SELL | $0.63 | 0.7779 | 0.033310 | $0.82 | 326 | ||
20h ago | SELL | $206.89 | 250.00 | 0.1069 | $0.82 | |||
21h ago | SELL | $<1 | 0.09813 | 0.044196 | $0.83 | 326 | ||
21h ago | ADD | $2,241.80 | 3,590.66 | 1.15 | - | |||
21h ago | SELL | $<1 | 0.031140 | 0.074834 | $0.82 | 326 | ||
21h ago | REMOVE | $2,239.65 | 3,587.21 | 1.15 | - | |||
21h ago | BUY | $41.77 | 49.22 | 0.02149 | $0.84 | 626 | ||
21h ago | BUY | $49.76 | 58.80 | 0.02560 | $0.84 | 21 | ||
22h ago | BUY | $49.86 | 59.10 | 0.02574 | $0.84 | 21 | ||
22h ago | BUY | $49.88 | 59.30 | 0.02577 | $0.84 | 21 | ||
22h ago | BUY | $35.07 | 41.80 | 0.01816 | $0.83 | 206 | ||
23h ago | BUY | $46.03 | 55.00 | 0.02381 | $0.83 | 255 | ||
23h ago | BUY | $38.90 | 46.60 | 0.02018 | $0.83 | 273 | ||
23h ago | BUY | $1.30 | 1.55 | 0.036748 | $0.83 | 12 | ||
23h ago | BUY | $44.23 | 53.12 | 0.02306 | $0.83 | 626 | ||
23h ago | BUY | $46.32 | 55.80 | 0.02416 | $0.83 | 295 | ||
1d ago | BUY | $<1 | 0.06369 | 0.042763 | $0.82 | |||
1d ago | BUY | $33.62 | 40.60 | 0.01765 | $0.82 | 321 | ||
1d ago | BUY | $40.64 | 49.20 | 0.02134 | $0.82 | 271 | ||
1d ago | BUY | $42.84 | 52.00 | 0.02251 | $0.82 | 255 | ||
1d ago | BUY | $1.36 | 1.65 | 0.037163 | $0.82 | |||
1d ago | BUY | $1.35 | 1.64 | 0.037114 | $0.82 | |||
1d ago | BUY | $1.32 | 1.61 | 0.036990 | $0.82 | |||
1d ago | BUY | $1.22 | 1.48 | 0.036433 | $0.82 | |||
1d ago | BUY | $0.38 | 0.4675 | 0.032026 | $0.82 | 626 | ||
1d ago | BUY | $2.95 | 3.58 | 0.001554 | $0.82 | |||
1d ago | BUY | $1.22 | 1.49 | 0.036481 | $0.82 | |||
1d ago | SELL | $0.21 | 0.2629 | 0.031119 | $0.80 | 149 | ||
1d ago | ADD | $2,004.44 | 3,871.44 | 1.05 | - | |||
1d ago | SELL | $0.28 | 0.3529 | 0.031502 | $0.80 | 149 | ||
1d ago | REMOVE | $2,002.27 | 3,866.50 | 1.05 | - | |||
1d ago | BUY | $457.71 | 565.76 | 0.2418 | $0.80 | |||
1d ago | SELL | $544.99 | 685.10 | 0.2879 | $0.79 | |||
1d ago | SELL | $36.90 | 45.45 | 0.01967 | $0.81 | 192 | ||
1d ago | ADD | $2,061.01 | 3,794.65 | 1.09 | - | |||
1d ago | SELL | $0.27 | 0.3419 | 0.031476 | $0.81 | 326 | ||
1d ago | REMOVE | $2,060.75 | 3,793.44 | 1.09 | - | |||
1d ago | SELL | $36.58 | 44.96 | 0.01946 | $0.81 | 281 | ||
1d ago | SELL | $44.00 | 53.93 | 0.02338 | $0.81 | 225 |