Transaktionen46
KäufeVerkäufe
1729
Volumen$1.7K
KaufvolumenVerkaufsvolumen
$1.0K$708
Market Maker34
KäuferVerkäufer
1620
Sicherheit
3 Warnungen
Circ. Supply
304,008,96399.99%
Gesamtversorgung304,008,963
Maximale Versorgung304,008,977
GepooltWLD64,984($56.7K)
GepooltUSDC8,589.40($8.6K)
Konverter
1WLD
= $0.86
?WLD
USD
Über
Worldcoin Übersicht
Worldcoin (WLD) wurde am 11.01.2023 gestartet und wird derzeit zu einem Preis von $0.8633 gehandelt. Die Umlaufmenge beträgt 304.01M, mit einer Marktkapitalisierung von $262.46M.
Worldcoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Worldcoin (WLD) um +0.8% verändert, mit einem Handelsvolumen von $262.46M. Behalte den Preis von Worldcoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | WLD | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.18 | 0.2113 | 0.049451 | $0.86 | 325 | ||
4h ago | SELL | $0.17 | 0.2066 | 0.049266 | $0.86 | 325 | ||
5h ago | SELL | $0.19 | 0.2276 | 0.031024 | $0.86 | 325 | ||
6h ago | SELL | $43.22 | 50.00 | 0.02253 | $0.86 | |||
6h ago | SELL | $37.00 | 42.68 | 0.01928 | $0.86 | 224 | ||
6h ago | SELL | $<1 | 0.02228 | 0.041007 | $0.86 | |||
7h ago | SELL | $24.21 | 27.87 | 0.01261 | $0.86 | |||
8h ago | SELL | $50.00 | 57.42 | 0.02595 | $0.87 | 280 | ||
8h ago | SELL | $<1 | 0.009159 | 0.054139 | $0.87 | |||
8h ago | ADD | $2,659.68 | 3,294.50 | 1.37 | - | |||
8h ago | SELL | $0.25 | 0.2937 | 0.031327 | $0.87 | 325 | ||
8h ago | REMOVE | $2,657.54 | 3,291.31 | 1.37 | - | |||
8h ago | SELL | $40.00 | 45.81 | 0.02075 | $0.87 | 199 | ||
8h ago | SELL | $0.66 | 0.7627 | 0.033459 | $0.87 | 325 | ||
9h ago | SELL | $9.56 | 10.93 | 0.004961 | $0.87 | |||
9h ago | SELL | $6.98 | 7.98 | 0.003623 | $0.87 | |||
9h ago | SELL | $157.03 | 178.58 | 0.08152 | $0.87 | |||
9h ago | BUY | $385.18 | 432.35 | 0.1998 | $0.89 | |||
9h ago | BUY | $4.70 | 5.34 | 0.002434 | $0.88 | |||
9h ago | BUY | $8.77 | 9.97 | 0.004542 | $0.87 | |||
9h ago | BUY | $0.29 | 0.3342 | 0.031530 | $0.87 | |||
12h ago | SELL | $37.00 | 42.87 | 0.01938 | $0.86 | 210 | ||
12h ago | SELL | $<1 | 0.02299 | 0.041040 | $0.86 | |||
12h ago | ADD | $78.50 | 443.80 | 0.04114 | - | |||
12h ago | SELL | $14.08 | 16.29 | 0.007381 | $0.86 | |||
12h ago | SELL | $39.00 | 45.04 | 0.02042 | $0.86 | 287 | ||
14h ago | SELL | $0.19 | 0.2270 | 0.031030 | $0.86 | 325 | ||
14h ago | SELL | $<1 | 0.08087 | 0.043660 | $0.86 | |||
15h ago | BUY | $42.05 | 47.60 | 0.02179 | $0.88 | 301 | ||
15h ago | BUY | $44.31 | 50.30 | 0.02300 | $0.88 | 269 | ||
16h ago | SELL | $78.59 | 90.92 | 0.04089 | $0.86 | |||
17h ago | SELL | $34.00 | 39.18 | 0.01770 | $0.86 | 268 | ||
17h ago | SELL | $37.62 | 43.26 | 0.01954 | $0.86 | 211 | ||
18h ago | SELL | $47.73 | 54.73 | 0.02487 | $0.87 | 188 | ||
18h ago | SELL | $49.21 | 56.25 | 0.02559 | $0.87 | 286 | ||
18h ago | ADD | $2,693.22 | 3,250.90 | 1.39 | - | |||
18h ago | SELL | $<1 | 0.03785 | 0.041719 | $0.87 | |||
18h ago | REMOVE | $2,693.66 | 3,251.35 | 1.39 | - | |||
20h ago | SELL | $0.32 | 0.3712 | 0.031684 | $0.87 | 325 | ||
21h ago | ADD | $2,693.82 | 3,251.18 | 1.39 | - | |||
21h ago | REMOVE | $2,689.21 | 1,078.56 | 1.39 | - | |||
21h ago | BUY | $7.27 | 8.13 | 0.003751 | $0.89 | |||
21h ago | BUY | $48.42 | 54.30 | 0.02498 | $0.89 | 210 | ||
21h ago | BUY | $41.86 | 47.10 | 0.02161 | $0.88 | 301 | ||
21h ago | BUY | $37.21 | 42.00 | 0.01922 | $0.88 | 203 | ||
21h ago | BUY | $41.25 | 46.70 | 0.02136 | $0.88 | 246 | ||
23h ago | BUY | $100.07 | 113.92 | 0.05160 | $0.87 | |||
23h ago | SELL | $0.32 | 0.3749 | 0.031659 | $0.85 | 325 | ||
23h ago | BUY | $100.09 | 114.85 | 0.05183 | $0.87 | 17 | ||
23h ago | BUY | $29.17 | 33.65 | 0.01513 | $0.86 | 602 | ||
23h ago | BUY | $49.86 | 57.70 | 0.02586 | $0.86 | |||
23h ago | BUY | $43.13 | 50.10 | 0.02248 | $0.86 | 200 | ||
23h ago | BUY | $32.61 | 38.00 | 0.01705 | $0.85 | 216 | ||
1d ago | BUY | $31.08 | 36.30 | 0.01628 | $0.85 | 296 | ||
1d ago | BUY | $33.47 | 39.20 | 0.01765 | $0.85 | 220 | ||
1d ago | BUY | $34.15 | 40.10 | 0.01801 | $0.85 | 196 | ||
1d ago | BUY | $5.83 | 6.86 | 0.003071 | $0.85 | |||
1d ago | SELL | $0.14 | 0.1704 | 0.047501 | $0.83 | 325 | ||
1d ago | SELL | $44.11 | 52.85 | 0.02332 | $0.83 | 297 | ||
1d ago | SELL | $35.21 | 42.05 | 0.01861 | $0.83 | 199 | ||
1d ago | SELL | $0.29 | 0.3548 | 0.031575 | $0.83 | 325 | ||
2d ago | BUY | $36.39 | 42.60 | 0.01942 | $0.85 | 301 | ||
2d ago | BUY | $40.54 | 47.60 | 0.02167 | $0.85 | 210 | ||
2d ago | BUY | $43.46 | 51.20 | 0.02325 | $0.84 | 201 | ||
2d ago | SELL | $0.23 | 0.2836 | 0.031262 | $0.83 | 325 | ||
2d ago | SELL | $0.14 | 0.1702 | 0.047587 | $0.83 | 325 | ||
2d ago | BUY | $60.60 | 71.70 | 0.03254 | $0.84 | 287 | ||
2d ago | BUY | $33.09 | 39.30 | 0.01777 | $0.84 | 231 | ||
2d ago | SELL | $0.14 | 0.1715 | 0.047595 | $0.82 | 325 | ||
2d ago | BUY | $6.75 | 8.03 | 0.003618 | $0.84 | |||
2d ago | BUY | $34.07 | 40.60 | 0.01824 | $0.83 | 201 | ||
2d ago | SELL | $0.28 | 0.3467 | 0.031526 | $0.82 | 325 | ||
2d ago | BUY | $66.28 | 79.30 | 0.03528 | $0.83 | 211 | ||
2d ago | BUY | $60.40 | 72.65 | 0.03218 | $0.83 | 602 | ||
2d ago | BUY | $49.88 | 60.30 | 0.02655 | $0.82 | |||
2d ago | BUY | $49.83 | 60.50 | 0.02656 | $0.82 | |||
2d ago | ADD | $2,266.36 | 1,576.82 | 1.22 | - | |||
2d ago | SELL | $0.35 | 0.4417 | 0.031930 | $0.80 | 325 | ||
2d ago | REMOVE | $2,263.80 | 1,574.52 | 1.22 | - | |||
2d ago | SELL | $37.96 | 47.03 | 0.02056 | $0.80 | 287 | ||
2d ago | SELL | $33.89 | 41.86 | 0.01834 | $0.80 | 287 | ||
2d ago | SELL | $0.27 | 0.3420 | 0.031515 | $0.81 | 149 | ||
2d ago | SELL | $18.44 | 22.73 | 0.01009 | $0.81 | 602 | ||
2d ago | SELL | $9.06 | 11.15 | 0.004930 | $0.81 | |||
2d ago | SELL | $40.30 | 49.50 | 0.02188 | $0.81 | |||
2d ago | SELL | $32.39 | 39.66 | 0.01756 | $0.81 | 246 | ||
2d ago | SELL | $32.00 | 39.07 | 0.01722 | $0.81 | 222 | ||
2d ago | SELL | $44.01 | 53.55 | 0.02367 | $0.82 | 301 | ||
2d ago | SELL | $49.00 | 59.38 | 0.02619 | $0.82 | 276 | ||
2d ago | SELL | $33.90 | 40.94 | 0.01814 | $0.82 | 203 | ||
2d ago | SELL | $0.48 | 0.5889 | 0.032612 | $0.82 | |||
2d ago | SELL | $36.81 | 44.31 | 0.01964 | $0.83 | 286 | ||
2d ago | SELL | $6.02 | 7.23 | 0.003214 | $0.83 | |||
2d ago | SELL | $9.71 | 11.66 | 0.005186 | $0.83 | |||
2d ago | SELL | $47.00 | 56.30 | 0.02484 | $0.83 | 202 | ||
2d ago | BUY | $40.80 | 47.90 | 0.02133 | $0.85 | 220 | ||
2d ago | BUY | $43.54 | 51.30 | 0.02283 | $0.84 | 291 | ||
2d ago | BUY | $0.19 | 0.2319 | 0.031039 | $0.84 | |||
2d ago | SELL | $0.24 | 0.2930 | 0.031287 | $0.83 | 325 | ||
2d ago | SELL | $49.28 | 59.21 | 0.02605 | $0.83 |