Transaktionen32
KäufeVerkäufe
2111
Volumen$691
KaufvolumenVerkaufsvolumen
$396$296
Market Maker9
KäuferVerkäufer
73
Sicherheit
2 Warnungen
Circ. Supply
981,10599.99%
Gesamtversorgung981,105
Maximale Versorgung981,113
GepooltKITE20,862($27.2K)
GepooltOP30,290($27.2K)
Konverter
1KITE
= $1.31
?KITE
USD
Über
Protocol Token Übersicht
Protocol Token (KITE) wurde am 03.07.2024 gestartet und wird derzeit zu einem Preis von $1.3171 gehandelt. Die Umlaufmenge beträgt 981,105, mit einer Marktkapitalisierung von $1.29M.
Protocol Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Protocol Token (KITE) um +0.4% verändert, mit einem Handelsvolumen von $1.29M. Behalte den Preis von Protocol Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | KITE | OP | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $1.89 | 1.43 | 0.039117 | $1.31 | 1564 | ||
3h ago | BUY | $1.74 | 1.33 | 0.038467 | $1.30 | 1564 | ||
5h ago | BUY | $1.80 | 1.35 | 0.038707 | $1.33 | 1564 | ||
6h ago | SELL | $6.17 | 4.70 | 0.002980 | $1.31 | 11057 | ||
6h ago | SELL | $4.42 | 3.37 | 0.002139 | $1.31 | 11057 | ||
6h ago | SELL | $6.80 | 5.19 | 0.003287 | $1.30 | 11057 | ||
6h ago | SELL | $6.89 | 5.26 | 0.003331 | $1.30 | 11057 | ||
7h ago | BUY | $2.58 | 1.94 | 0.001251 | $1.32 | 1564 | ||
10h ago | BUY | $1.77 | 1.35 | 0.038686 | $1.31 | 1564 | ||
11h ago | ADD | $0.51 | 0.3988 | 0.032523 | - | |||
11h ago | BUY | $0.52 | 0.3988 | 0.032549 | $1.30 | 1564 | ||
12h ago | BUY | $6.58 | 5.04 | 0.003217 | $1.30 | 11057 | ||
12h ago | BUY | $8.02 | 6.15 | 0.003920 | $1.30 | 24 | ||
12h ago | BUY | $9.20 | 7.04 | 0.004498 | $1.30 | 24 | ||
12h ago | BUY | $8.59 | 6.57 | 0.004196 | $1.30 | 24 | ||
12h ago | BUY | $7.95 | 6.08 | 0.003878 | $1.30 | 24 | ||
12h ago | BUY | $62.24 | 47.69 | 0.03034 | $1.30 | 22 | ||
12h ago | SELL | $231.67 | 180.00 | 0.1129 | $1.28 | |||
12h ago | BUY | $1.84 | 1.38 | 0.038969 | $1.32 | 1564 | ||
15h ago | BUY | $1.86 | 1.38 | 0.038934 | $1.34 | |||
17h ago | BUY | $2.10 | 1.56 | 0.001012 | $1.34 | 1564 | ||
18h ago | SELL | $7.65 | 5.78 | 0.003659 | $1.32 | 11057 | ||
18h ago | SELL | $5.31 | 4.03 | 0.002554 | $1.31 | |||
18h ago | SELL | $5.30 | 4.02 | 0.002546 | $1.31 | 11057 | ||
19h ago | SELL | $8.74 | 6.63 | 0.004181 | $1.31 | 11057 | ||
19h ago | SELL | $6.34 | 4.80 | 0.003035 | $1.31 | 11057 | ||
20h ago | BUY | $1.94 | 1.44 | 0.039316 | $1.34 | 1564 | ||
21h ago | SELL | $6.43 | 4.87 | 0.003074 | $1.32 | 11057 | ||
21h ago | BUY | $255.05 | 190.96 | 0.1217 | $1.33 | 17 | ||
22h ago | BUY | $2.04 | 1.54 | 0.039771 | $1.31 | 1564 | ||
23h ago | BUY | $6.20 | 4.73 | 0.002991 | $1.31 | 11057 | ||
23h ago | BUY | $8.93 | 6.83 | 0.004316 | $1.30 | 24 | ||
1d ago | BUY | $2.64 | 2.01 | 0.001267 | $1.31 | |||
1d ago | BUY | $6.15 | 4.69 | 0.002959 | $1.31 | 11057 | ||
1d ago | BUY | $5.98 | 4.55 | 0.002879 | $1.31 | 11057 | ||
1d ago | BUY | $6.01 | 4.57 | 0.002890 | $1.31 | 11057 | ||
1d ago | BUY | $7.86 | 5.98 | 0.003777 | $1.31 | 11057 | ||
1d ago | BUY | $8.23 | 6.25 | 0.003950 | $1.31 | 11057 | ||
1d ago | BUY | $2.43 | 1.84 | 0.001167 | $1.31 | 1564 | ||
1d ago | BUY | $0.52 | 0.3964 | 0.032503 | $1.31 | 11057 | ||
1d ago | BUY | $2.69 | 2.04 | 0.001290 | $1.31 | 11057 | ||
1d ago | BUY | $68.86 | 52.44 | 0.03301 | $1.31 | 22 | ||
1d ago | SELL | $390.65 | 300.00 | 0.1873 | $1.30 | 33 | ||
1d ago | SELL | $12.33 | 9.26 | 0.005871 | $1.33 | 11057 | ||
1d ago | SELL | $11.18 | 8.40 | 0.005329 | $1.33 | 11057 | ||
1d ago | ADD | $0.63 | 0.4804 | 0.033060 | - | |||
1d ago | BUY | $0.64 | 0.4804 | 0.033091 | $1.34 | 1564 | ||
1d ago | BUY | $32.83 | 24.56 | 0.01575 | $1.33 | |||
1d ago | SELL | $6.51 | 5.00 | 0.003121 | $1.30 | |||
1d ago | BUY | $2.51 | 1.88 | 0.001200 | $1.33 | 1564 | ||
1d ago | SELL | $31.30 | 23.85 | 0.01496 | $1.31 | |||
1d ago | SELL | $126.39 | 95.44 | 0.06038 | $1.32 | |||
1d ago | BUY | $2.29 | 1.69 | 0.001098 | $1.35 | 1564 | ||
1d ago | SELL | $8.80 | 6.63 | 0.004255 | $1.32 | 11057 | ||
1d ago | SELL | $5.65 | 4.26 | 0.002736 | $1.32 | 11057 | ||
1d ago | SELL | $6.22 | 4.69 | 0.003009 | $1.32 | 11057 | ||
1d ago | SELL | $6.20 | 4.67 | 0.002998 | $1.32 | 11057 | ||
1d ago | SELL | $8.19 | 6.17 | 0.003958 | $1.32 | 11057 | ||
1d ago | SELL | $10.76 | 8.08 | 0.005194 | $1.33 | 11057 | ||
1d ago | SELL | $19.00 | 14.26 | 0.009176 | $1.33 | 11057 | ||
1d ago | SELL | $9.65 | 7.25 | 0.004670 | $1.33 | 11057 | ||
1d ago | BUY | $2.61 | 1.93 | 0.001274 | $1.34 | 1564 | ||
1d ago | SELL | $5.67 | 4.29 | 0.002765 | $1.32 | 11057 | ||
1d ago | SELL | $6.21 | 4.70 | 0.003034 | $1.31 | 11057 | ||
1d ago | SELL | $7.09 | 5.37 | 0.003468 | $1.31 | 11057 | ||
1d ago | SELL | $8.68 | 6.57 | 0.004240 | $1.32 | 11057 | ||
1d ago | SELL | $6.30 | 4.77 | 0.003083 | $1.31 | 11057 | ||
1d ago | SELL | $5.83 | 4.42 | 0.002854 | $1.31 | 11057 | ||
1d ago | SELL | $10.67 | 8.09 | 0.005229 | $1.31 | 11057 | ||
1d ago | SELL | $5.91 | 4.49 | 0.002907 | $1.31 | 11057 | ||
1d ago | SELL | $8.55 | 6.50 | 0.004211 | $1.31 | 11057 | ||
1d ago | SELL | $6.42 | 4.88 | 0.003166 | $1.31 | 11057 | ||
1d ago | SELL | $6.67 | 5.10 | 0.003306 | $1.30 | 11057 | ||
1d ago | SELL | $6.71 | 5.13 | 0.003328 | $1.30 | 11057 | ||
1d ago | SELL | $6.50 | 4.97 | 0.003219 | $1.30 | 11057 | ||
1d ago | SELL | $7.25 | 5.55 | 0.003595 | $1.30 | 11057 | ||
1d ago | SELL | $5.72 | 4.38 | 0.002837 | $1.30 | 11057 | ||
1d ago | SELL | $7.77 | 5.96 | 0.003856 | $1.30 | 11057 | ||
1d ago | SELL | $7.22 | 5.54 | 0.003585 | $1.30 | 11057 | ||
1d ago | SELL | $5.60 | 4.30 | 0.002785 | $1.30 | 11057 | ||
2d ago | SELL | $6.83 | 5.24 | 0.003399 | $1.30 | 11057 | ||
2d ago | SELL | $6.45 | 4.96 | 0.003205 | $1.30 | 11057 | ||
2d ago | SELL | $6.19 | 4.76 | 0.003079 | $1.30 | 11057 | ||
2d ago | SELL | $7.80 | 6.00 | 0.003882 | $1.29 | 11057 | ||
2d ago | SELL | $6.37 | 4.91 | 0.003175 | $1.29 | 11057 | ||
2d ago | SELL | $5.38 | 4.15 | 0.002682 | $1.29 | 11057 | ||
2d ago | BUY | $2.48 | 1.90 | 0.001249 | $1.30 | 1564 | ||
2d ago | SELL | $6.24 | 4.81 | 0.003098 | $1.29 | 11057 | ||
2d ago | SELL | $6.30 | 4.86 | 0.003122 | $1.29 | 11057 | ||
2d ago | BUY | $1.57 | 1.20 | 0.037925 | $1.30 | 1564 | ||
2d ago | BUY | $2.86 | 2.20 | 0.001437 | $1.29 | 1564 | ||
2d ago | ADD | $0.35 | 0.2738 | 0.031759 | - | |||
2d ago | BUY | $0.35 | 0.2738 | 0.031777 | $1.29 | 1564 | ||
2d ago | SELL | $<1 | 0.049103 | 0.075776 | $1.26 | |||
2d ago | BUY | $2.53 | 1.96 | 0.001269 | $1.29 | |||
2d ago | BUY | $6.21 | 4.81 | 0.003123 | $1.28 | 11057 | ||
2d ago | BUY | $3.34 | 2.57 | 0.001675 | $1.30 | 1564 | ||
2d ago | BUY | $6.63 | 5.10 | 0.003310 | $1.29 | 11057 | ||
2d ago | BUY | $6.32 | 4.86 | 0.003157 | $1.30 | 11057 | ||
2d ago | BUY | $8.93 | 6.86 | 0.004453 | $1.30 | 11057 |