Transaktionen496
KäufeVerkäufe
247249
Volumen$85.7K
KaufvolumenVerkaufsvolumen
$56.5K$29.2K
Market Maker110
KäuferVerkäufer
6782
Sicherheit
2 Warnungen
Circ. Supply
2.03B99.99%
Gesamtversorgung2.03B
Maximale Versorgung2.03B
GepooltVELO12,321,211($691.6K)
GepooltOP796,696($691.6K)
Konverter
1VELO
= $0.05556
?VELO
USD
Über
VelodromeV2 Übersicht
VelodromeV2 (VELO) wurde am 06.22.2023 gestartet und wird derzeit zu einem Preis von $0.05556 gehandelt. Die Umlaufmenge beträgt 2.03B, mit einer Marktkapitalisierung von $112.69M.
VelodromeV2-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von VelodromeV2 (VELO) um +7.7% verändert, mit einem Handelsvolumen von $112.69M. Behalte den Preis von VelodromeV2 auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | VELO | OP | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | ADD | $<1 | 0.3909 | 0.041149 | - | |||
35m ago | SELL | $<1 | 0.3948 | 0.041149 | $0.05556 | |||
35m ago | ADD | $0.81 | 14.59 | 0.034290 | - | |||
35m ago | SELL | $0.81 | 14.74 | 0.034290 | $0.05556 | 10905 | ||
48m ago | SELL | $<1 | 0.7354 | 0.042140 | $0.05558 | 28716 | ||
2h ago | ADD | $<1 | 0.3798 | 0.041122 | - | |||
2h ago | SELL | $<1 | 0.3836 | 0.041122 | $0.05620 | |||
2h ago | BUY | $54.95 | 956.98 | 0.02857 | $0.05742 | 34 | ||
3h ago | BUY | $170.38 | 2,955.55 | 0.08844 | $0.05764 | 965 | ||
3h ago | BUY | $590.67 | 10,257 | 0.3066 | $0.05758 | 965 | ||
3h ago | BUY | $272.93 | 4,745.18 | 0.1416 | $0.05751 | 310 | ||
3h ago | BUY | $450.51 | 7,840.56 | 0.2338 | $0.05745 | 965 | ||
3h ago | BUY | $52.68 | 917.53 | 0.02734 | $0.05741 | 19706 | ||
3h ago | SELL | $1.42 | 25.29 | 0.037388 | $0.05630 | 10905 | ||
3h ago | ADD | $0.90 | 15.99 | 0.034720 | - | |||
3h ago | SELL | $0.90 | 16.15 | 0.034720 | $0.05628 | 10905 | ||
3h ago | SELL | $0.24 | 4.37 | 0.031277 | $0.05622 | 28716 | ||
3h ago | SELL | $0.76 | 13.63 | 0.033983 | $0.05621 | 28716 | ||
3h ago | ADD | $1.80 | 31.73 | 0.039366 | - | |||
3h ago | SELL | $1.80 | 32.05 | 0.039366 | $0.05621 | 28716 | ||
3h ago | SELL | $<1 | 0.2501 | 0.057308 | $0.05621 | 28716 | ||
3h ago | SELL | $0.97 | 17.39 | 0.035081 | $0.05621 | |||
3h ago | SELL | $0.97 | 17.39 | 0.035081 | $0.05621 | |||
4h ago | ADD | $<1 | 0.5091 | 0.041496 | - | |||
4h ago | SELL | $<1 | 0.5142 | 0.041496 | $0.05628 | |||
5h ago | SELL | $<1 | 0.7521 | 0.042179 | $0.05596 | 28716 | ||
5h ago | ADD | $30.11 | 533.20 | 0.01560 | - | |||
5h ago | SELL | $173.13 | 3,098.53 | 0.08967 | $0.05587 | 8183 | ||
5h ago | SELL | $542.05 | 9,691.31 | 0.2807 | $0.05593 | 8183 | ||
5h ago | SELL | $570.74 | 10,189 | 0.2956 | $0.05601 | 8183 | ||
5h ago | SELL | $171.46 | 3,059.94 | 0.08888 | $0.05603 | 284 | ||
5h ago | SELL | $42.31 | 755.00 | 0.02193 | $0.05604 | 330 | ||
5h ago | SELL | $62.85 | 1,121.47 | 0.03259 | $0.05604 | 297 | ||
5h ago | SELL | $119.16 | 2,125.49 | 0.06178 | $0.05606 | 297 | ||
5h ago | SELL | $163.73 | 2,919.37 | 0.08490 | $0.05608 | 324 | ||
5h ago | SELL | $459.16 | 8,179.45 | 0.2380 | $0.05613 | 317 | ||
5h ago | SELL | $15.39 | 274.06 | 0.007982 | $0.05617 | 297 | ||
5h ago | SELL | $249.25 | 4,435.81 | 0.1292 | $0.05619 | 285 | ||
5h ago | SELL | $93.84 | 1,669.21 | 0.04866 | $0.05621 | 283 | ||
5h ago | SELL | $118.70 | 2,110.72 | 0.06155 | $0.05623 | 322 | ||
6h ago | BUY | $<1 | 1.65 | 0.044924 | $0.05736 | |||
6h ago | SELL | $136.01 | 2,418.63 | 0.07053 | $0.05623 | 322 | ||
6h ago | SELL | $421.85 | 7,495.52 | 0.2187 | $0.05628 | 286 | ||
6h ago | ADD | $1.00 | 17.59 | 0.035188 | - | |||
6h ago | SELL | $1.00 | 17.77 | 0.035188 | $0.05629 | 10905 | ||
6h ago | SELL | $227.73 | 4,044.09 | 0.1180 | $0.05631 | 304 | ||
6h ago | SELL | $219.08 | 3,887.85 | 0.1136 | $0.05635 | 324 | ||
6h ago | SELL | $40.18 | 712.88 | 0.02083 | $0.05637 | 310 | ||
6h ago | SELL | $39.42 | 699.25 | 0.02044 | $0.05637 | 293 | ||
6h ago | SELL | $260.65 | 4,622.56 | 0.1351 | $0.05638 | 27 | ||
6h ago | SELL | $69.84 | 1,238.40 | 0.03623 | $0.05639 | 19706 | ||
6h ago | SELL | $283.68 | 5,028.23 | 0.1472 | $0.05641 | 330 | ||
6h ago | SELL | $88.87 | 1,576.62 | 0.04612 | $0.05637 | 298 | ||
6h ago | SELL | $128.74 | 2,283.08 | 0.06681 | $0.05639 | 281 | ||
6h ago | SELL | $239.09 | 4,237.69 | 0.1240 | $0.05642 | 296 | ||
6h ago | SELL | $163.31 | 2,893.06 | 0.08476 | $0.05644 | 297 | ||
6h ago | SELL | $226.98 | 4,018.79 | 0.1178 | $0.05648 | 27 | ||
6h ago | SELL | $100.03 | 1,770.50 | 0.05192 | $0.05649 | 19706 | ||
6h ago | SELL | $106.65 | 1,887.20 | 0.05536 | $0.05651 | 296 | ||
6h ago | SELL | $222.11 | 3,929.04 | 0.1153 | $0.05653 | 159 | ||
6h ago | SELL | $92.61 | 1,637.54 | 0.04808 | $0.05655 | 300 | ||
6h ago | SELL | $273.79 | 4,838.47 | 0.1421 | $0.05658 | 296 | ||
6h ago | SELL | $864.83 | 15,258 | 0.4490 | $0.05667 | |||
6h ago | SELL | $185.16 | 3,261.96 | 0.09613 | $0.05676 | 325 | ||
6h ago | SELL | $116.03 | 2,043.25 | 0.06024 | $0.05678 | 325 | ||
6h ago | SELL | $39.63 | 697.82 | 0.02058 | $0.05680 | 293 | ||
6h ago | SELL | $467.16 | 8,218.60 | 0.2425 | $0.05684 | |||
6h ago | SELL | $583.03 | 10,242 | 0.3027 | $0.05692 | 18 | ||
6h ago | SELL | $640.10 | 11,225 | 0.3323 | $0.05702 | |||
6h ago | SELL | $102.77 | 1,800.00 | 0.05335 | $0.05709 | 2885 | ||
6h ago | SELL | $62.67 | 1,097.39 | 0.03253 | $0.05711 | 325 | ||
6h ago | SELL | $134.95 | 2,362.44 | 0.07005 | $0.05712 | 289 | ||
6h ago | SELL | $300.07 | 5,249.52 | 0.1557 | $0.05716 | 298 | ||
6h ago | SELL | $556.93 | 9,731.35 | 0.2891 | $0.05723 | |||
6h ago | SELL | $491.84 | 8,581.29 | 0.2553 | $0.05731 | |||
6h ago | SELL | $908.91 | 15,826 | 0.4718 | $0.05743 | |||
6h ago | SELL | $464.57 | 8,073.52 | 0.2411 | $0.05754 | |||
6h ago | SELL | $1,094.58 | 18,980 | 0.5682 | $0.05766 | 12 | ||
6h ago | SELL | $121.27 | 2,099.35 | 0.06295 | $0.05776 | 309 | ||
6h ago | SELL | $162.91 | 2,818.70 | 0.08456 | $0.05779 | 288 | ||
6h ago | SELL | $43.83 | 758.17 | 0.02275 | $0.05781 | 285 | ||
6h ago | SELL | $127.09 | 2,197.82 | 0.06597 | $0.05782 | 319 | ||
6h ago | SELL | $156.40 | 2,703.58 | 0.08118 | $0.05785 | 304 | ||
6h ago | SELL | $609.46 | 10,523 | 0.3163 | $0.05791 | 965 | ||
6h ago | SELL | $300.61 | 5,183.82 | 0.1560 | $0.05799 | 300 | ||
6h ago | SELL | $4.21 | 72.72 | 0.002190 | $0.05797 | 10905 | ||
6h ago | SELL | $8.81 | 151.93 | 0.004575 | $0.05799 | 19706 | ||
6h ago | ADD | $<1 | 0.4982 | 0.041516 | - | |||
6h ago | SELL | $<1 | 0.5032 | 0.041516 | $0.05808 | |||
6h ago | SELL | $52.26 | 900.00 | 0.02711 | $0.05807 | 2885 | ||
6h ago | SELL | $121.99 | 2,100.00 | 0.06328 | $0.05809 | 2885 | ||
6h ago | SELL | $48.66 | 837.47 | 0.02524 | $0.05810 | 288 | ||
6h ago | SELL | $683.37 | 11,749 | 0.3545 | $0.05816 | 31 | ||
6h ago | SELL | $92.00 | 1,580.10 | 0.04773 | $0.05822 | 309 | ||
6h ago | SELL | $12.67 | 217.72 | 0.006578 | $0.05823 | |||
6h ago | SELL | $50.09 | 860.05 | 0.02598 | $0.05824 | 19706 | ||
6h ago | SELL | $66.75 | 1,145.98 | 0.03463 | $0.05825 | 293 | ||
6h ago | SELL | $101.38 | 1,740.09 | 0.05259 | $0.05826 | 15 | ||
6h ago | SELL | $127.51 | 2,187.82 | 0.06615 | $0.05828 | 306 | ||
6h ago | BUY | $445.40 | 7,493.63 | 0.2310 | $0.05943 |