Transaktionen19
KäufeVerkäufe
109
Volumen$226
KaufvolumenVerkaufsvolumen
$133$93
Market Maker11
KäuferVerkäufer
67
Circ. Supply
1,225.3288.91%
Gesamtversorgung1,225.32
Maximale Versorgung1,378.14
GepooltBNB101.72($4.0K)
GepooltWPOL19,077($4.0K)
Konverter
1BNB
= $39.77
?BNB
USD
Über
Binance Übersicht
Binance (BNB) wurde am 06.19.2021 gestartet und wird derzeit zu einem Preis von $39.7742 gehandelt. Die Umlaufmenge beträgt 1,225.32, mit einer Marktkapitalisierung von $48,736.2.
Binance-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance (BNB) um +1.7% verändert, mit einem Handelsvolumen von $48,736.2. Behalte den Preis von Binance auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNB | WPOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $9.90 | 0.2490 | 46.68 | $39.77 | 57 | ||
1h ago | BUY | $2.10 | 0.05342 | 9.98 | $39.44 | |||
3h ago | SELL | $28.91 | 0.7335 | 137.46 | $39.42 | |||
3h ago | SELL | $0.30 | 0.007703 | 1.45 | $39.69 | |||
3h ago | SELL | $23.93 | 0.5997 | 113.89 | $39.91 | 89 | ||
3h ago | SELL | $0.22 | 0.005499 | 1.05 | $40.15 | |||
3h ago | BUY | $29.61 | 0.7398 | 140.87 | $40.02 | |||
3h ago | BUY | $23.68 | 0.5997 | 112.69 | $39.49 | 100 | ||
9h ago | BUY | $0.17 | 0.004475 | 0.8359 | $38.62 | |||
14h ago | BUY | $0.17 | 0.004636 | 0.8660 | $38.44 | |||
21h ago | BUY | $2.19 | 0.05734 | 10.70 | $38.20 | 57 | ||
22h ago | SELL | $12.18 | 0.3171 | 59.11 | $38.42 | |||
22h ago | BUY | $12.33 | 0.3198 | 59.85 | $38.56 | |||
1d ago | BUY | $7.97 | 0.2038 | 37.96 | $39.09 | |||
1d ago | BUY | $4.94 | 0.1268 | 23.53 | $39.00 | |||
1d ago | BUY | $0.13 | 0.003498 | 0.6483 | $39.31 | |||
1d ago | BUY | $0.31 | 0.007968 | 1.47 | $39.30 | |||
1d ago | SELL | $51.32 | 1.29 | 241.95 | $39.64 | |||
1d ago | SELL | $0.31 | 0.007749 | 1.46 | $40.09 | |||
1d ago | SELL | $0.18 | 0.004598 | 0.8707 | $40.10 | |||
1d ago | SELL | $18.75 | 0.4654 | 88.54 | $40.28 | |||
1d ago | BUY | $52.42 | 1.30 | 247.52 | $40.11 | |||
1d ago | BUY | $18.34 | 0.4654 | 86.63 | $39.42 | 266 | ||
1d ago | BUY | $0.48 | 0.01232 | 2.28 | $39.21 | |||
1d ago | SELL | $4.53 | 0.1152 | 21.28 | $39.32 | |||
1d ago | BUY | $4.16 | 0.1053 | 19.53 | $39.51 | |||
1d ago | BUY | $0.21 | 0.005354 | 0.9921 | $39.40 | |||
1d ago | BUY | $0.11 | 0.002795 | 0.5179 | $39.36 | |||
2d ago | SELL | $11.32 | 0.2865 | 53.02 | $39.51 | |||
2d ago | SELL | $0.15 | 0.003863 | 0.7168 | $40.51 | |||
2d ago | BUY | $11.62 | 0.2865 | 53.24 | $40.56 | |||
2d ago | BUY | $0.39 | 0.009876 | 1.82 | $40.26 | |||
2d ago | SELL | $4.27 | 0.1065 | 19.68 | $40.11 | |||
2d ago | BUY | $0.17 | 0.004280 | 0.7944 | $40.39 | |||
2d ago | BUY | $4.34 | 0.1075 | 19.93 | $40.39 | |||
3d ago | SELL | $11.98 | 0.2985 | 55.23 | $40.13 | |||
3d ago | BUY | $0.21 | 0.005214 | 0.9712 | $40.41 | |||
3d ago | SELL | $11.29 | 0.2802 | 52.13 | $40.31 | |||
3d ago | BUY | $11.45 | 0.2826 | 52.80 | $40.53 | |||
3d ago | SELL | $10.02 | 0.2503 | 46.55 | $40.04 | |||
3d ago | BUY | $9.99 | 0.2509 | 46.85 | $39.82 | |||
3d ago | SELL | $20.06 | 0.5081 | 94.74 | $39.48 | |||
3d ago | SELL | $17.44 | 0.4361 | 82.06 | $39.99 | 153 | ||
3d ago | BUY | $20.39 | 0.5083 | 95.96 | $40.12 | 57 | ||
3d ago | BUY | $17.33 | 0.4361 | 81.57 | $39.75 | 266 | ||
3d ago | SELL | $4.94 | 0.1259 | 23.38 | $39.28 | |||
3d ago | SELL | $0.33 | 0.008401 | 1.56 | $39.42 | |||
3d ago | BUY | $4.99 | 0.1262 | 23.54 | $39.58 | |||
3d ago | BUY | $0.33 | 0.008368 | 1.56 | $39.51 | |||
3d ago | BUY | $0.64 | 0.01627 | 3.03 | $39.46 | |||
3d ago | BUY | $11.73 | 0.2985 | 55.42 | $39.30 | |||
3d ago | SELL | $3.80 | 0.09859 | 18.19 | $38.62 | |||
4d ago | SELL | $0.41 | 0.01092 | 2.01 | $38.36 | |||
4d ago | BUY | $0.53 | 0.01379 | 2.55 | $38.48 | |||
4d ago | BUY | $0.17 | 0.004645 | 0.8615 | $37.83 | |||
4d ago | BUY | $<1 | 0.002159 | 0.4003 | $37.86 | |||
4d ago | BUY | $0.19 | 0.005088 | 0.9433 | $39.21 | |||
4d ago | BUY | $<1 | 0.002082 | 0.3860 | $38.89 | |||
4d ago | BUY | $0.20 | 0.005238 | 0.9711 | $38.67 | |||
4d ago | BUY | $0.34 | 0.009028 | 1.67 | $38.70 | |||
4d ago | SELL | $14.27 | 0.3689 | 68.35 | $38.69 | |||
4d ago | SELL | $2.67 | 0.06707 | 12.47 | $39.91 | |||
5d ago | BUY | $0.23 | 0.005980 | 1.11 | $39.81 | |||
5d ago | BUY | $0.18 | 0.004647 | 0.8687 | $39.80 | |||
5d ago | SELL | $16.79 | 0.4219 | 78.87 | $39.81 | |||
5d ago | BUY | $0.68 | 0.01698 | 3.19 | $40.40 | |||
5d ago | SELL | $69.77 | 1.70 | 325.33 | $40.92 | |||
5d ago | SELL | $0.34 | 0.008285 | 1.60 | $41.59 | |||
5d ago | SELL | $23.97 | 0.5733 | 111.93 | $41.81 | |||
5d ago | BUY | $23.79 | 0.5668 | 111.11 | $41.98 | |||
5d ago | BUY | $23.79 | 0.5733 | 111.11 | $41.51 | 100 | ||
5d ago | SELL | $0.28 | 0.006830 | 1.31 | $41.13 | |||
5d ago | SELL | $0.50 | 0.01236 | 2.37 | $41.13 | |||
5d ago | SELL | $24.25 | 0.5863 | 113.24 | $41.36 | |||
5d ago | BUY | $47.60 | 1.15 | 222.23 | $41.29 | |||
5d ago | BUY | $23.80 | 0.5863 | 111.11 | $40.59 | 266 | ||
5d ago | SELL | $<1 | 0.046125 | 0.01149 | $40.72 | |||
5d ago | BUY | $6.18 | 0.1519 | 28.59 | $40.66 | |||
5d ago | SELL | $11.72 | 0.2905 | 54.52 | $40.36 | 12 | ||
5d ago | BUY | $11.79 | 0.2912 | 54.86 | $40.51 | 12 | ||
5d ago | SELL | $11.70 | 0.2904 | 54.50 | $40.29 | 12 | ||
5d ago | BUY | $11.76 | 0.2912 | 54.86 | $40.41 | 12 | ||
5d ago | SELL | $11.69 | 0.2904 | 54.49 | $40.25 | 12 | ||
5d ago | BUY | $11.76 | 0.2912 | 54.86 | $40.40 | 12 | ||
5d ago | SELL | $11.69 | 0.2905 | 54.51 | $40.26 | 12 | ||
5d ago | BUY | $11.55 | 0.2854 | 53.76 | $40.46 | 12 | ||
5d ago | SELL | $11.70 | 0.2904 | 54.50 | $40.29 | 12 | ||
5d ago | BUY | $11.78 | 0.2912 | 54.86 | $40.46 | 12 | ||
5d ago | SELL | $10.63 | 0.2641 | 49.54 | $40.27 | 12 | ||
5d ago | BUY | $10.71 | 0.2648 | 49.87 | $40.47 | 12 | ||
5d ago | SELL | $<1 | 0.034533 | 0.08480 | $40.29 | |||
5d ago | SELL | $3.93 | 0.09753 | 18.26 | $40.35 | |||
6d ago | BUY | $2.08 | 0.05316 | 10.00 | $39.25 | |||
6d ago | SELL | $<1 | 0.035762 | 0.1078 | $38.96 | |||
6d ago | SELL | $11.09 | 0.2758 | 51.79 | $40.20 | |||
6d ago | BUY | $3.94 | 0.09756 | 18.42 | $40.41 | 57 | ||
6d ago | SELL | $16.96 | 0.4262 | 80.42 | $39.81 | 89 | ||
6d ago | BUY | $16.89 | 0.4227 | 80.09 | $39.97 | 57 | ||
6d ago | BUY | $16.89 | 0.4262 | 80.07 | $39.64 | 100 | ||
6d ago | SELL | $0.36 | 0.009138 | 1.70 | $40.07 |