Transaktionen11
KäufeVerkäufe
83
Volumen$4
KaufvolumenVerkaufsvolumen
$4$<1
Market Maker3
KäuferVerkäufer
31
Circ. Supply
33.07100%
Gesamtversorgung33.07
Maximale Versorgung33.07
GepooltBNB6.81($1.0K)
GepooltmcUSD1,014.66($1.0K)
Konverter
1BNB
= $148.45
?BNB
USD
Über
Binance Übersicht
Binance (BNB) wurde am 11.04.2021 gestartet und wird derzeit zu einem Preis von $148.452 gehandelt. Die Umlaufmenge beträgt 33.0787, mit einer Marktkapitalisierung von $4,910.58.
Binance-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance (BNB) um +0.08% verändert, mit einem Handelsvolumen von $4,910.58. Behalte den Preis von Binance auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNB | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.041623 | 0.038955 | $148.45 | |||
5h ago | SELL | $<1 | 0.047536 | 0.004193 | $148.41 | |||
6h ago | BUY | $<1 | 0.032055 | 0.01152 | $149.29 | |||
9h ago | BUY | $1.16 | 0.007839 | 0.4390 | $149.16 | |||
9h ago | BUY | $<1 | 0.047649 | 0.004253 | $149.03 | |||
14h ago | BUY | $<1 | 0.044569 | 0.002529 | $149.15 | |||
17h ago | BUY | $0.99 | 0.006647 | 0.3714 | $149.87 | |||
20h ago | BUY | $0.82 | 0.005524 | 0.3041 | $148.69 | |||
21h ago | SELL | $<1 | 0.041537 | 0.038328 | $147.53 | |||
21h ago | BUY | $0.93 | 0.006253 | 0.3421 | $149.13 | |||
1d ago | BUY | $<1 | 0.046775 | 0.003637 | $148.25 | |||
1d ago | BUY | $<1 | 0.046722 | 0.003626 | $148.31 | |||
1d ago | SELL | $<1 | 0.0102708 | 0.081434 | $147.19 | |||
1d ago | SELL | $<1 | 0.031242 | 0.006580 | $147.19 | |||
1d ago | SELL | $<1 | 0.045264 | 0.002791 | $147.18 | |||
2d ago | SELL | $<1 | 0.047042 | 0.003724 | $147.05 | |||
2d ago | SELL | $0.61 | 0.004188 | 0.2202 | $147.11 | |||
2d ago | BUY | $<1 | 0.048465 | 0.004512 | $148.15 | |||
2d ago | BUY | $<1 | 0.031068 | 0.005763 | $148.37 | |||
2d ago | SELL | $<1 | 0.047445 | 0.003992 | $147.19 | |||
2d ago | BUY | $0.91 | 0.006191 | 0.3349 | $148.52 | |||
2d ago | SELL | $<1 | 0.031101 | 0.005901 | $147.26 | |||
2d ago | BUY | $<1 | 0.049131 | 0.004912 | $148.20 | |||
2d ago | SELL | $<1 | 0.042863 | 0.001516 | $147.17 | |||
2d ago | BUY | $<1 | 0.043344 | 0.001770 | $147.89 | |||
2d ago | BUY | $<1 | 0.041078 | 0.035775 | $148.15 | |||
2d ago | BUY | $0.40 | 0.002738 | 0.1477 | $148.76 | |||
3d ago | BUY | $<1 | 0.046880 | 0.003664 | $148.09 | |||
3d ago | SELL | $0.28 | 0.001938 | 0.1014 | $147.05 | |||
3d ago | SELL | $<1 | 0.047324 | 0.003834 | $147.10 | |||
3d ago | SELL | $0.28 | 0.001953 | 0.1024 | $147.01 | |||
3d ago | SELL | $0.39 | 0.002672 | 0.1409 | $147.22 | |||
3d ago | SELL | $0.39 | 0.002680 | 0.1416 | $147.27 | |||
3d ago | SELL | $0.39 | 0.002688 | 0.1422 | $147.39 | |||
3d ago | BUY | $<1 | 0.047334 | 0.003929 | $148.27 | |||
3d ago | SELL | $<1 | 0.047116 | 0.003800 | $147.25 | |||
3d ago | BUY | $<1 | 0.049229 | 0.005016 | $148.58 | |||
3d ago | SELL | $<1 | 0.056791 | 0.033674 | $147.52 | |||
3d ago | BUY | $0.39 | 0.002657 | 0.1450 | $148.39 | |||
3d ago | BUY | $0.36 | 0.002436 | 0.1329 | $148.95 | |||
3d ago | BUY | $<1 | 0.031275 | 0.006840 | $148.05 | |||
4d ago | BUY | $0.40 | 0.002707 | 0.1472 | $148.59 | |||
4d ago | BUY | $0.31 | 0.002148 | 0.1153 | $147.90 | |||
4d ago | BUY | $0.37 | 0.002510 | 0.1356 | $148.85 | |||
4d ago | BUY | $1.02 | 0.006917 | 0.3681 | $147.69 | |||
4d ago | BUY | $<1 | 0.046481 | 0.003414 | $147.61 | |||
4d ago | BUY | $0.30 | 0.002078 | 0.1100 | $148.00 | |||
4d ago | BUY | $0.31 | 0.002072 | 0.1109 | $150.00 | |||
4d ago | BUY | $0.28 | 0.001930 | 0.1016 | $147.88 | |||
4d ago | BUY | $0.32 | 0.002205 | 0.1153 | $147.33 | |||
4d ago | SELL | $<1 | 0.075677 | 0.052953 | $146.49 | |||
4d ago | BUY | $0.28 | 0.001945 | 0.1015 | $147.36 | |||
4d ago | BUY | $0.38 | 0.002612 | 0.1368 | $148.46 | |||
4d ago | BUY | $0.41 | 0.002834 | 0.1466 | $147.04 | |||
4d ago | SELL | $0.31 | 0.002186 | 0.1099 | $146.01 | |||
4d ago | SELL | $0.17 | 0.001201 | 0.06075 | $146.14 | |||
4d ago | SELL | $<1 | 0.048358 | 0.004246 | $146.17 | |||
4d ago | SELL | $0.12 | 0.038850 | 0.04480 | $146.07 | |||
4d ago | SELL | $0.19 | 0.001361 | 0.06895 | $146.12 | |||
5d ago | SELL | $0.45 | 0.003120 | 0.1585 | $146.32 | |||
5d ago | BUY | $<1 | 0.046794 | 0.003510 | $147.31 | |||
5d ago | BUY | $<1 | 0.044802 | 0.002505 | $147.51 | |||
5d ago | SELL | $0.27 | 0.001875 | 0.09577 | $146.47 | |||
5d ago | SELL | $0.36 | 0.002505 | 0.1283 | $146.53 | |||
5d ago | SELL | $<1 | 0.044889 | 0.002511 | $146.49 | |||
5d ago | SELL | $<1 | 0.031104 | 0.005672 | $146.50 | |||
5d ago | BUY | $<1 | 0.048179 | 0.004226 | $147.38 | |||
5d ago | BUY | $0.28 | 0.001916 | 0.1012 | $148.05 | |||
5d ago | BUY | $0.36 | 0.002454 | 0.1309 | $150.02 | |||
5d ago | BUY | $0.28 | 0.001904 | 0.1010 | $149.42 | |||
5d ago | BUY | $0.29 | 0.002007 | 0.1044 | $147.26 | |||
5d ago | BUY | $0.28 | 0.001933 | 0.1014 | $148.75 | |||
5d ago | SELL | $<1 | 0.049772 | 0.005029 | $146.24 | |||
5d ago | BUY | $0.27 | 0.001871 | 0.09716 | $147.55 | |||
5d ago | BUY | $<1 | 0.031073 | 0.005525 | $147.00 | |||
5d ago | SELL | $<1 | 0.048898 | 0.004546 | $146.06 | |||
6d ago | BUY | $0.57 | 0.003877 | 0.2019 | $148.52 | |||
6d ago | BUY | $0.33 | 0.002278 | 0.1166 | $146.69 | |||
6d ago | BUY | $0.40 | 0.002746 | 0.1401 | $146.71 | |||
6d ago | BUY | $0.35 | 0.002398 | 0.1221 | $146.81 | |||
6d ago | BUY | $0.37 | 0.002435 | 0.1279 | $151.92 | |||
6d ago | SELL | $<1 | 0.043008 | 0.001508 | $145.56 | |||
6d ago | BUY | $0.28 | 0.001961 | 0.09898 | $146.51 | |||
6d ago | BUY | $0.29 | 0.001986 | 0.1000 | $146.69 | |||
6d ago | BUY | $0.29 | 0.001993 | 0.1008 | $147.74 | |||
6d ago | BUY | $0.33 | 0.002296 | 0.1150 | $146.47 | |||
6d ago | BUY | $0.28 | 0.001976 | 0.09818 | $145.94 | |||
6d ago | SELL | $<1 | 0.057098 | 0.033506 | $145.12 | |||
6d ago | BUY | $0.38 | 0.002631 | 0.1319 | $147.74 | |||
6d ago | SELL | $0.32 | 0.002274 | 0.1095 | $144.91 | |||
6d ago | SELL | $<1 | 0.057329 | 0.033541 | $144.91 | |||
6d ago | SELL | $0.35 | 0.002447 | 0.1184 | $145.06 | |||
6d ago | SELL | $0.27 | 0.001888 | 0.09182 | $145.23 | |||
6d ago | BUY | $<1 | 0.043004 | 0.001471 | $146.10 | |||
6d ago | SELL | $0.46 | 0.003176 | 0.1551 | $145.40 | |||
6d ago | SELL | $<1 | 0.056198 | 0.033075 | $145.30 | |||
6d ago | BUY | $0.31 | 0.002141 | 0.1077 | $146.69 | |||
6d ago | BUY | $0.38 | 0.002658 | 0.1327 | $146.33 | |||
6d ago | SELL | $<1 | 0.044999 | 0.002445 | $145.23 | |||
7d ago | SELL | $0.28 | 0.001968 | 0.09553 | $145.17 |