Transaktionen7
KäufeVerkäufe
34
Volumen$67
KaufvolumenVerkaufsvolumen
$27$40
Market Maker4
KäuferVerkäufer
34
Circ. Supply
999,979,21099.99%
Gesamtversorgung999,979,210
Maximale Versorgung1.00B
GepooltMOON950,318,762($2.0K)
GepooltSOL15.42($2.0K)
Konverter
1MOON
= $0.052098
?MOON
USD
Über
MOON SWAP Übersicht
MOON SWAP (MOON) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)2098 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2,098.72.
MOON SWAP-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von MOON SWAP (MOON) um -8.5% verändert, mit einem Handelsvolumen von $2,098.72. Behalte den Preis von MOON SWAP auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MOON | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $1.27 | 608,772 | 0.009865 | $0.052098 | |||
15h ago | BUY | $1.28 | 608,772 | 0.009915 | $0.052114 | |||
15h ago | SELL | $12.78 | 6,044,109 | 0.09851 | $0.052115 | |||
15h ago | SELL | $12.78 | 5,967,619 | 0.09850 | $0.052142 | |||
15h ago | BUY | $12.85 | 5,967,619 | 0.09900 | $0.052153 | |||
15h ago | BUY | $12.85 | 6,044,109 | 0.09900 | $0.052126 | |||
19h ago | SELL | $13.11 | 6,183,203 | 0.1007 | $0.052121 | |||
2d ago | SELL | $1.65 | 720,457 | 0.01182 | $0.052294 | |||
2d ago | SELL | $0.17 | 77,375 | 0.001271 | $0.052296 | |||
3d ago | SELL | $0.77 | 347,667 | 0.005715 | $0.052239 | |||
3d ago | SELL | $<1 | 3,742.32 | 0.046154 | $0.052286 | |||
3d ago | BUY | $5.07 | 2,122,245 | 0.03500 | $0.052389 | |||
3d ago | SELL | $0.17 | 74,432 | 0.001218 | $0.052344 | |||
3d ago | SELL | $<1 | 11,847 | 0.031940 | $0.052336 | |||
3d ago | SELL | $1.88 | 806,630 | 0.01322 | $0.052338 | |||
3d ago | SELL | $12.84 | 5,417,258 | 0.08937 | $0.052371 | |||
3d ago | SELL | $<1 | 1,366.65 | 0.042267 | $0.052384 | |||
3d ago | BUY | $4.02 | 1,676,497 | 0.02790 | $0.052400 | |||
3d ago | BUY | $1.51 | 634,303 | 0.01053 | $0.052393 | |||
3d ago | SELL | $5.07 | 2,152,806 | 0.03562 | $0.052359 | |||
3d ago | SELL | $0.94 | 394,869 | 0.006552 | $0.052382 | |||
4d ago | SELL | $11.37 | 4,688,197 | 0.07822 | $0.052426 | |||
4d ago | SELL | $58.63 | 23,560,910 | 0.4053 | $0.052488 | |||
4d ago | BUY | $1.01 | 394,869 | 0.007000 | $0.052579 | |||
4d ago | SELL | $21.42 | 8,322,760 | 0.1480 | $0.052573 | |||
4d ago | SELL | $8.77 | 3,338,701 | 0.06017 | $0.052628 | |||
4d ago | SELL | $<1 | 1,526.68 | 0.042761 | $0.052617 | |||
4d ago | SELL | $<1 | 5,388.81 | 0.049749 | $0.052569 | |||
4d ago | SELL | $6.72 | 2,600,000 | 0.04717 | $0.052587 | |||
4d ago | BUY | $4.99 | 1,917,972 | 0.03500 | $0.052602 | |||
4d ago | SELL | $24.73 | 9,607,229 | 0.1759 | $0.052574 | |||
4d ago | SELL | $26.24 | 9,987,680 | 0.1869 | $0.052627 | |||
4d ago | BUY | $4.19 | 1,579,334 | 0.03000 | $0.052658 | |||
4d ago | BUY | $25.27 | 9,607,229 | 0.1801 | $0.052630 | |||
4d ago | BUY | $14.01 | 5,417,258 | 0.09990 | $0.052586 | |||
4d ago | SELL | $88.44 | 33,287,321 | 0.6305 | $0.052657 | |||
4d ago | SELL | $95.54 | 33,287,321 | 0.6811 | $0.052870 | |||
4d ago | SELL | $24.12 | 8,002,376 | 0.1719 | $0.053014 | |||
4d ago | SELL | $15.26 | 4,988,260 | 0.1088 | $0.053061 | |||
4d ago | BUY | $1.01 | 326,304 | 0.007200 | $0.053103 | |||
4d ago | SELL | $<1 | 188.54 | 0.054137 | $0.053065 | |||
4d ago | SELL | $22.94 | 7,414,056 | 0.1642 | $0.053094 | |||
4d ago | SELL | $17.51 | 5,518,597 | 0.1241 | $0.053173 | |||
4d ago | BUY | $3.48 | 1,083,088 | 0.02463 | $0.053214 | |||
4d ago | BUY | $2.31 | 720,457 | 0.01634 | $0.053207 | |||
4d ago | BUY | $<1 | 882.24 | 0.042 | $0.053213 | |||
4d ago | SELL | $1.20 | 376,684 | 0.008500 | $0.053198 | |||
4d ago | BUY | $31.78 | 10,073,303 | 0.2257 | $0.053155 | |||
4d ago | BUY | $16.55 | 5,369,864 | 0.1180 | $0.053082 | |||
4d ago | BUY | $14.01 | 4,603,869 | 0.1000 | $0.053044 | |||
4d ago | SELL | $2.20 | 730,438 | 0.01571 | $0.053022 | |||
4d ago | SELL | $1.75 | 580,307 | 0.01250 | $0.053027 | |||
4d ago | BUY | $0.70 | 230,816 | 0.005000 | $0.053044 | |||
4d ago | SELL | $38.39 | 12,488,362 | 0.2732 | $0.053074 | |||
4d ago | SELL | $7.76 | 2,478,064 | 0.05522 | $0.053131 | |||
4d ago | SELL | $78.28 | 24,176,614 | 0.5570 | $0.053237 | |||
4d ago | SELL | $29.57 | 8,762,353 | 0.2104 | $0.053375 | |||
4d ago | BUY | $42.15 | 12,488,362 | 0.3000 | $0.053375 | |||
4d ago | BUY | $10.54 | 3,185,208 | 0.07500 | $0.053309 | |||
4d ago | SELL | $67.28 | 20,000,000 | 0.4787 | $0.053364 | |||
4d ago | SELL | $70.86 | 20,000,000 | 0.5042 | $0.053543 | |||
4d ago | BUY | $6.74 | 1,849,879 | 0.04800 | $0.053647 | |||
4d ago | BUY | $13.50 | 3,727,266 | 0.09600 | $0.053623 | |||
4d ago | SELL | $11.80 | 3,273,790 | 0.08384 | $0.053604 | |||
5d ago | SELL | $9.63 | 2,632,512 | 0.06795 | $0.053658 | |||
5d ago | SELL | $41.72 | 11,253,217 | 0.2959 | $0.053707 | |||
5d ago | SELL | $14.80 | 3,905,309 | 0.1048 | $0.053791 | |||
5d ago | BUY | $0.70 | 184,441 | 0.005000 | $0.053832 | |||
5d ago | BUY | $3.67 | 960,589 | 0.02600 | $0.053827 | |||
5d ago | SELL | $<1 | 5,320.71 | 0.031431 | $0.053802 | |||
5d ago | BUY | $78.97 | 21,253,217 | 0.5583 | $0.053715 | |||
5d ago | BUY | $16.84 | 4,688,197 | 0.1189 | $0.053592 | |||
5d ago | SELL | $35.99 | 10,000,000 | 0.2543 | $0.053599 | |||
5d ago | SELL | $33.90 | 9,182,854 | 0.2395 | $0.053692 | |||
5d ago | SELL | $4.71 | 1,258,000 | 0.03327 | $0.053745 | |||
5d ago | SELL | $43.19 | 11,336,558 | 0.3050 | $0.053810 | |||
5d ago | SELL | $14.87 | 3,823,984 | 0.1050 | $0.053889 | |||
5d ago | BUY | $12.81 | 3,252,068 | 0.08983 | $0.053940 | |||
5d ago | BUY | $0.70 | 180,303 | 0.004957 | $0.053921 | |||
5d ago | SELL | $16.49 | 4,204,999 | 0.1156 | $0.053923 | |||
5d ago | BUY | $50.21 | 12,884,574 | 0.3520 | $0.053897 | |||
5d ago | BUY | $30.63 | 8,088,233 | 0.2147 | $0.053787 | |||
5d ago | SELL | $117.98 | 30,363,751 | 0.8271 | $0.053885 | |||
5d ago | SELL | $19.73 | 4,841,009 | 0.1383 | $0.054077 | |||
5d ago | SELL | $1.10 | 268,022 | 0.007716 | $0.054106 | |||
5d ago | BUY | $1.41 | 342,702 | 0.009915 | $0.054126 | |||
5d ago | SELL | $48.09 | 11,529,981 | 0.3372 | $0.054171 | |||
5d ago | SELL | $20.38 | 4,774,136 | 0.1428 | $0.054269 | |||
5d ago | BUY | $21.39 | 4,988,260 | 0.1500 | $0.054289 | |||
5d ago | BUY | $8.54 | 2,012,955 | 0.05992 | $0.054246 | |||
5d ago | BUY | $85.24 | 20,727,503 | 0.5976 | $0.054112 | |||
5d ago | SELL | $75.83 | 18,587,638 | 0.5316 | $0.054079 | |||
5d ago | SELL | $42.47 | 10,000,000 | 0.2977 | $0.054247 | |||
5d ago | SELL | $40.18 | 9,204,643 | 0.2817 | $0.054365 | |||
5d ago | SELL | $16.88 | 3,794,635 | 0.1183 | $0.054449 | |||
5d ago | SELL | $4.94 | 1,104,506 | 0.03469 | $0.054476 | |||
5d ago | BUY | $1.55 | 347,667 | 0.01098 | $0.054474 | |||
5d ago | SELL | $2.22 | 500,000 | 0.01572 | $0.054452 | |||
5d ago | SELL | $92.46 | 20,136,977 | 0.6532 | $0.054591 | |||
5d ago | BUY | $1.27 | 268,022 | 0.009000 | $0.054753 |