Transaktionen287
KäufeVerkäufe
179108
Volumen$83.0K
KaufvolumenVerkaufsvolumen
$35.8K$47.2K
Market Maker123
KäuferVerkäufer
7870
Circ. Supply
999,572,24699.95%
Gesamtversorgung999,992,712
Maximale Versorgung1.00B
Gepooltcloudy67,022,555($163.5K)
GepooltSOL1,161.44($163.8K)
Konverter
1cloudy
= $0.002438
?cloudy
USD
Über
cloudyheart Übersicht
cloudyheart (cloudy) wurde am 01.24.2025 gestartet und wird derzeit zu einem Preis von $0.002438 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.44M.
cloudyheart-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von cloudyheart (cloudy) um -29.3% verändert, mit einem Handelsvolumen von $2.44M. Behalte den Preis von cloudyheart auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cloudy | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $51.74 | 21,215 | 0.3668 | $0.002438 | 664 | ||
15m ago | SELL | $21.98 | 9,006.59 | 0.1558 | $0.002441 | |||
23m ago | BUY | $99.83 | 40,405 | 0.7021 | $0.002470 | |||
32m ago | SELL | $104.81 | 42,071 | 0.7274 | $0.002491 | 114 | ||
32m ago | BUY | $14.40 | 5,751.25 | 0.1000 | $0.002505 | |||
32m ago | SELL | $110.64 | 44,361 | 0.7679 | $0.002494 | 32 | ||
38m ago | SELL | $1.78 | 716.59 | 0.01241 | $0.002495 | |||
49m ago | BUY | $106.36 | 42,429 | 0.7381 | $0.002506 | 664 | ||
49m ago | BUY | $72.04 | 28,769 | 0.5000 | $0.002504 | 12 | ||
49m ago | BUY | $1,152.72 | 463,695 | 8.00 | $0.002485 | 165 | ||
55m ago | BUY | $312.12 | 127,025 | 2.17 | $0.002457 | 114 | ||
1h ago | BUY | $2,453.38 | 1,018,685 | 17.12 | $0.002408 | |||
1h ago | BUY | $1.83 | 775.01 | 0.01283 | $0.002367 | 209 | ||
1h ago | SELL | $182.04 | 77,198 | 1.27 | $0.002358 | 19 | ||
1h ago | BUY | $45.46 | 19,304 | 0.3204 | $0.002355 | 14 | ||
1h ago | SELL | $1,476.25 | 624,404 | 10.40 | $0.002364 | 13 | ||
1h ago | BUY | $5.86 | 2,489.33 | 0.04130 | $0.002354 | 127 | ||
1h ago | BUY | $708.79 | 296,883 | 4.99 | $0.002387 | 11 | ||
2h ago | BUY | $125.99 | 52,755 | 0.8830 | $0.002388 | 30 | ||
2h ago | SELL | $4.28 | 1,802.59 | 0.02999 | $0.002374 | |||
2h ago | SELL | $14.24 | 6,000.00 | 0.09986 | $0.002374 | 62 | ||
2h ago | SELL | $411.50 | 173,542 | 2.89 | $0.002371 | 26 | ||
2h ago | BUY | $49.93 | 20,920 | 0.3516 | $0.002386 | |||
2h ago | SELL | $182.16 | 77,198 | 1.29 | $0.002359 | 19 | ||
2h ago | BUY | $0.15 | 65.88 | 0.001109 | $0.002374 | 293 | ||
2h ago | SELL | $411.03 | 173,542 | 2.91 | $0.002368 | 26 | ||
2h ago | BUY | $13.98 | 5,866.49 | 0.09930 | $0.002383 | 4803 | ||
2h ago | SELL | $435.59 | 182,612 | 3.08 | $0.002385 | |||
2h ago | BUY | $26.92 | 11,196 | 0.1904 | $0.002404 | 4803 | ||
2h ago | BUY | $30.98 | 12,872 | 0.2189 | $0.002407 | 4803 | ||
2h ago | BUY | $30.89 | 12,839 | 0.2182 | $0.002406 | 4803 | ||
2h ago | BUY | $30.97 | 12,878 | 0.2188 | $0.002405 | 4803 | ||
2h ago | BUY | $30.97 | 12,883 | 0.2188 | $0.002404 | 4803 | ||
2h ago | BUY | $30.96 | 12,890 | 0.2189 | $0.002402 | 4803 | ||
2h ago | BUY | $30.99 | 12,910 | 0.2191 | $0.002400 | 4803 | ||
2h ago | BUY | $30.97 | 12,905 | 0.2189 | $0.002399 | 4803 | ||
2h ago | BUY | $30.95 | 12,915 | 0.2190 | $0.002396 | 4803 | ||
2h ago | BUY | $30.93 | 12,917 | 0.2190 | $0.002394 | 4803 | ||
2h ago | BUY | $30.99 | 12,973 | 0.2198 | $0.002389 | 4803 | ||
2h ago | BUY | $31.84 | 13,340 | 0.2260 | $0.002387 | 4803 | ||
2h ago | BUY | $15.06 | 6,328.32 | 0.1071 | $0.002381 | 4803 | ||
2h ago | BUY | $17.96 | 7,514.75 | 0.1272 | $0.002391 | 4803 | ||
2h ago | SELL | $89.63 | 37,656 | 0.6347 | $0.002380 | |||
3h ago | SELL | $19.28 | 8,000.00 | 0.1349 | $0.002410 | 62 | ||
3h ago | SELL | $19.31 | 8,000.17 | 0.1349 | $0.002413 | 62 | ||
3h ago | SELL | $35.52 | 14,605 | 0.2465 | $0.002432 | |||
4h ago | SELL | $11.70 | 4,899.75 | 0.08272 | $0.002389 | |||
4h ago | BUY | $20.93 | 8,717.48 | 0.1479 | $0.002401 | 4803 | ||
4h ago | BUY | $622.78 | 262,362 | 4.40 | $0.002373 | 143 | ||
4h ago | BUY | $622.78 | 260,353 | 4.40 | $0.002392 | |||
4h ago | BUY | $7.78 | 3,293.78 | 0.05502 | $0.002364 | 804 | ||
4h ago | SELL | $3,545.50 | 1,474,538 | 25.04 | $0.002404 | |||
4h ago | SELL | $5.39 | 2,174.05 | 0.03774 | $0.002479 | 1270 | ||
4h ago | BUY | $7.21 | 2,862.62 | 0.04995 | $0.002521 | 31 | ||
4h ago | BUY | $1,423.57 | 573,134 | 9.91 | $0.002483 | |||
4h ago | BUY | $0.53 | 215.33 | 0.003693 | $0.002480 | 127 | ||
4h ago | SELL | $48.89 | 19,801 | 0.3380 | $0.002469 | 93 | ||
4h ago | SELL | $48.89 | 19,789 | 0.3380 | $0.002470 | 87 | ||
4h ago | BUY | $1.77 | 714.91 | 0.01227 | $0.002483 | 43 | ||
4h ago | BUY | $4.21 | 1,695.60 | 0.02911 | $0.002483 | 97 | ||
4h ago | SELL | $1,244.82 | 500,000 | 8.60 | $0.002489 | 13 | ||
4h ago | SELL | $1,263.25 | 500,000 | 8.73 | $0.002526 | 13 | ||
4h ago | BUY | $50.61 | 19,789 | 0.3500 | $0.002557 | 87 | ||
4h ago | BUY | $50.61 | 19,801 | 0.3500 | $0.002555 | 93 | ||
4h ago | BUY | $49.24 | 19,299 | 0.3409 | $0.002551 | 189 | ||
4h ago | BUY | $17.96 | 7,048.00 | 0.1244 | $0.002549 | 4803 | ||
4h ago | BUY | $5.77 | 2,265.50 | 0.04000 | $0.002549 | 25 | ||
4h ago | SELL | $47.91 | 18,889 | 0.3319 | $0.002536 | 87 | ||
4h ago | BUY | $418.88 | 164,971 | 2.90 | $0.002539 | 643 | ||
4h ago | BUY | $418.88 | 165,793 | 2.90 | $0.002526 | 38 | ||
4h ago | BUY | $502.66 | 200,044 | 3.48 | $0.002512 | 67 | ||
4h ago | SELL | $48.25 | 19,013 | 0.3342 | $0.002538 | 93 | ||
4h ago | BUY | $202.09 | 79,300 | 1.40 | $0.002548 | 309 | ||
4h ago | BUY | $7.94 | 3,173.08 | 0.05506 | $0.002505 | 804 | ||
4h ago | SELL | $5,799.75 | 2,248,809 | 40.17 | $0.002579 | 13 | ||
4h ago | BUY | $860.26 | 324,416 | 5.99 | $0.002651 | |||
4h ago | SELL | $21.00 | 8,000.00 | 0.1464 | $0.002625 | 62 | ||
4h ago | SELL | $26.26 | 10,000 | 0.1830 | $0.002626 | 62 | ||
4h ago | SELL | $26.24 | 10,000 | 0.1831 | $0.002624 | 62 | ||
4h ago | SELL | $26.25 | 10,000 | 0.1831 | $0.002625 | 62 | ||
4h ago | SELL | $0.87 | 334.82 | 0.006134 | $0.002625 | 19 | ||
4h ago | BUY | $49.87 | 19,013 | 0.3500 | $0.002623 | 93 | ||
4h ago | SELL | $256.02 | 98,225 | 1.80 | $0.002606 | |||
4h ago | BUY | $284.26 | 108,531 | 2.00 | $0.002619 | |||
4h ago | SELL | $1.38 | 528.51 | 0.009674 | $0.002622 | 19 | ||
4h ago | SELL | $494.13 | 189,189 | 3.47 | $0.002611 | 13 | ||
4h ago | BUY | $0.43 | 168.09 | 0.003110 | $0.002613 | 19 | ||
4h ago | SELL | $26.57 | 10,257 | 0.1888 | $0.002591 | 13 | ||
4h ago | BUY | $10.51 | 4,041.36 | 0.07480 | $0.002601 | 19 | ||
4h ago | BUY | $40.02 | 15,135 | 0.2800 | $0.002644 | 189 | ||
5h ago | BUY | $0.51 | 193.36 | 0.003577 | $0.002666 | 19 | ||
5h ago | BUY | $0.15 | 56.85 | 0.001051 | $0.002668 | 19 | ||
5h ago | BUY | $19.00 | 7,101.95 | 0.1313 | $0.002676 | 4803 | ||
5h ago | SELL | $50.64 | 18,878 | 0.3475 | $0.002682 | 93 | ||
5h ago | SELL | $26.81 | 9,990.37 | 0.1839 | $0.002684 | 187 | ||
5h ago | SELL | $197.82 | 73,179 | 1.34 | $0.002703 | 309 | ||
5h ago | BUY | $0.46 | 170.68 | 0.003166 | $0.002714 | 19 | ||
5h ago | BUY | $0.26 | 96.30 | 0.001786 | $0.002705 | 19 | ||
5h ago | BUY | $13.98 | 5,148.07 | 0.09550 | $0.002716 | 4803 | ||
5h ago | BUY | $1.61 | 589.50 | 0.01093 | $0.002737 | 19 |