Transaktionen267
KäufeVerkäufe
161106
Volumen$79.6K
KaufvolumenVerkaufsvolumen
$33.6K$46.0K
Market Maker121
KäuferVerkäufer
7970
Circ. Supply
999,572,24699.95%
Gesamtversorgung999,992,712
Maximale Versorgung1.00B
Gepooltcloudy67,836,412($163.7K)
GepooltSOL1,147.34($164.1K)
Konverter
1cloudy
= $0.002413
?cloudy
USD
Über
cloudyheart Übersicht
cloudyheart (cloudy) wurde am 01.24.2025 gestartet und wird derzeit zu einem Preis von $0.002413 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $2.41M.
cloudyheart-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von cloudyheart (cloudy) um -29.6% verändert, mit einem Handelsvolumen von $2.41M. Behalte den Preis von cloudyheart auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cloudy | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $19.31 | 8,000.17 | 0.1349 | $0.002413 | 60 | ||
17m ago | SELL | $35.52 | 14,605 | 0.2465 | $0.002432 | |||
42m ago | SELL | $11.70 | 4,899.75 | 0.08272 | $0.002389 | |||
42m ago | BUY | $20.93 | 8,717.48 | 0.1479 | $0.002401 | 4788 | ||
42m ago | BUY | $622.78 | 262,362 | 4.40 | $0.002373 | 143 | ||
42m ago | BUY | $622.78 | 260,353 | 4.40 | $0.002392 | |||
42m ago | BUY | $7.78 | 3,293.78 | 0.05502 | $0.002364 | 804 | ||
42m ago | SELL | $3,545.50 | 1,474,538 | 25.04 | $0.002404 | |||
46m ago | SELL | $5.39 | 2,174.05 | 0.03774 | $0.002479 | 1270 | ||
52m ago | BUY | $7.21 | 2,862.62 | 0.04995 | $0.002521 | 31 | ||
56m ago | BUY | $1,423.57 | 573,134 | 9.91 | $0.002483 | |||
57m ago | BUY | $0.53 | 215.33 | 0.003693 | $0.002480 | 126 | ||
57m ago | SELL | $48.89 | 19,801 | 0.3380 | $0.002469 | 93 | ||
57m ago | SELL | $48.89 | 19,789 | 0.3380 | $0.002470 | 87 | ||
57m ago | BUY | $1.77 | 714.91 | 0.01227 | $0.002483 | 43 | ||
57m ago | BUY | $4.21 | 1,695.60 | 0.02911 | $0.002483 | 97 | ||
57m ago | SELL | $1,244.82 | 500,000 | 8.60 | $0.002489 | 12 | ||
57m ago | SELL | $1,263.25 | 500,000 | 8.73 | $0.002526 | 12 | ||
57m ago | BUY | $50.61 | 19,789 | 0.3500 | $0.002557 | 87 | ||
57m ago | BUY | $50.61 | 19,801 | 0.3500 | $0.002555 | 93 | ||
59m ago | BUY | $49.24 | 19,299 | 0.3409 | $0.002551 | 189 | ||
59m ago | BUY | $17.96 | 7,048.00 | 0.1244 | $0.002549 | 4788 | ||
59m ago | BUY | $5.77 | 2,265.50 | 0.04000 | $0.002549 | 25 | ||
59m ago | SELL | $47.91 | 18,889 | 0.3319 | $0.002536 | 87 | ||
59m ago | BUY | $418.88 | 164,971 | 2.90 | $0.002539 | 643 | ||
59m ago | BUY | $418.88 | 165,793 | 2.90 | $0.002526 | 38 | ||
59m ago | BUY | $502.66 | 200,044 | 3.48 | $0.002512 | 67 | ||
59m ago | SELL | $48.25 | 19,013 | 0.3342 | $0.002538 | 93 | ||
59m ago | BUY | $202.09 | 79,300 | 1.40 | $0.002548 | 309 | ||
1h ago | BUY | $7.94 | 3,173.08 | 0.05506 | $0.002505 | 804 | ||
1h ago | SELL | $5,799.75 | 2,248,809 | 40.17 | $0.002579 | 12 | ||
1h ago | BUY | $860.26 | 324,416 | 5.99 | $0.002651 | |||
1h ago | SELL | $21.00 | 8,000.00 | 0.1464 | $0.002625 | 60 | ||
1h ago | SELL | $26.26 | 10,000 | 0.1830 | $0.002626 | 60 | ||
1h ago | SELL | $26.24 | 10,000 | 0.1831 | $0.002624 | 60 | ||
1h ago | SELL | $26.25 | 10,000 | 0.1831 | $0.002625 | 60 | ||
1h ago | SELL | $0.87 | 334.82 | 0.006134 | $0.002625 | 19 | ||
1h ago | BUY | $49.87 | 19,013 | 0.3500 | $0.002623 | 93 | ||
1h ago | SELL | $256.02 | 98,225 | 1.80 | $0.002606 | |||
1h ago | BUY | $284.26 | 108,531 | 2.00 | $0.002619 | |||
1h ago | SELL | $1.38 | 528.51 | 0.009674 | $0.002622 | 19 | ||
1h ago | SELL | $494.13 | 189,189 | 3.47 | $0.002611 | 13 | ||
1h ago | BUY | $0.43 | 168.09 | 0.003110 | $0.002613 | 19 | ||
1h ago | SELL | $26.57 | 10,257 | 0.1888 | $0.002591 | 13 | ||
1h ago | BUY | $10.51 | 4,041.36 | 0.07480 | $0.002601 | 19 | ||
1h ago | BUY | $40.02 | 15,135 | 0.2800 | $0.002644 | 189 | ||
2h ago | BUY | $0.51 | 193.36 | 0.003577 | $0.002666 | 19 | ||
2h ago | BUY | $0.15 | 56.85 | 0.001051 | $0.002668 | 19 | ||
2h ago | BUY | $19.00 | 7,101.95 | 0.1313 | $0.002676 | 4788 | ||
2h ago | SELL | $50.64 | 18,878 | 0.3475 | $0.002682 | 93 | ||
2h ago | SELL | $26.81 | 9,990.37 | 0.1839 | $0.002684 | 187 | ||
2h ago | SELL | $197.82 | 73,179 | 1.34 | $0.002703 | 309 | ||
2h ago | BUY | $0.46 | 170.68 | 0.003166 | $0.002714 | 19 | ||
2h ago | BUY | $0.26 | 96.30 | 0.001786 | $0.002705 | 19 | ||
2h ago | BUY | $13.98 | 5,148.07 | 0.09550 | $0.002716 | 4788 | ||
2h ago | BUY | $1.61 | 589.50 | 0.01093 | $0.002737 | 19 | ||
2h ago | BUY | $14.99 | 5,466.11 | 0.1013 | $0.002742 | 4788 | ||
2h ago | BUY | $4.55 | 1,660.80 | 0.03080 | $0.002742 | 19 | ||
2h ago | BUY | $1.87 | 682.42 | 0.01265 | $0.002753 | 19 | ||
2h ago | BUY | $0.82 | 299.21 | 0.005549 | $0.002753 | 19 | ||
3h ago | BUY | $52.56 | 18,878 | 0.3500 | $0.002784 | 93 | ||
3h ago | BUY | $52.56 | 18,889 | 0.3500 | $0.002782 | 87 | ||
3h ago | BUY | $437.30 | 157,389 | 2.90 | $0.002778 | |||
3h ago | SELL | $21.78 | 7,840.27 | 0.1438 | $0.002778 | |||
3h ago | BUY | $301.63 | 108,541 | 1.99 | $0.002779 | |||
3h ago | SELL | $51.61 | 18,759 | 0.3431 | $0.002751 | 16 | ||
3h ago | BUY | $8.99 | 3,253.11 | 0.05981 | $0.002766 | 4788 | ||
3h ago | BUY | $16.99 | 6,086.20 | 0.1118 | $0.002792 | 4788 | ||
3h ago | BUY | $0.85 | 305.07 | 0.005608 | $0.002813 | 19 | ||
4h ago | BUY | $86.68 | 29,618 | 0.5441 | $0.002926 | 167 | ||
4h ago | SELL | $9.90 | 3,423.48 | 0.06256 | $0.002894 | |||
4h ago | BUY | $49.57 | 17,122 | 0.3143 | $0.002895 | 21 | ||
4h ago | SELL | $834.19 | 290,167 | 5.32 | $0.002874 | |||
4h ago | SELL | $1.71 | 591.04 | 0.01089 | $0.002897 | |||
4h ago | BUY | $3.14 | 1,078.70 | 0.01998 | $0.002911 | 12 | ||
4h ago | SELL | $14.59 | 5,003.80 | 0.09222 | $0.002917 | 22 | ||
5h ago | SELL | $1.08 | 374.10 | 0.006895 | $0.002903 | 14 | ||
5h ago | SELL | $1.09 | 375.23 | 0.006916 | $0.002905 | 14 | ||
5h ago | BUY | $9.99 | 3,423.48 | 0.06341 | $0.002919 | |||
5h ago | BUY | $40.68 | 13,920 | 0.2577 | $0.002922 | |||
5h ago | BUY | $502.93 | 171,122 | 3.16 | $0.002939 | 17 | ||
5h ago | BUY | $225.65 | 77,074 | 1.41 | $0.002927 | |||
5h ago | BUY | $1,573.15 | 542,439 | 9.88 | $0.002900 | |||
5h ago | BUY | $78.19 | 27,444 | 0.4957 | $0.002849 | |||
5h ago | BUY | $11.99 | 4,250.42 | 0.07674 | $0.002821 | 4788 | ||
5h ago | BUY | $200.77 | 70,575 | 1.27 | $0.002844 | |||
5h ago | BUY | $0.40 | 143.29 | 0.002581 | $0.002852 | 19 | ||
5h ago | BUY | $198.14 | 69,863 | 1.25 | $0.002836 | |||
5h ago | BUY | $12.90 | 4,541.86 | 0.08164 | $0.002842 | 40 | ||
5h ago | BUY | $0.73 | 255.94 | 0.004600 | $0.002858 | 300 | ||
5h ago | BUY | $0.73 | 255.95 | 0.004600 | $0.002858 | 19 | ||
6h ago | BUY | $0.53 | 187.60 | 0.003372 | $0.002857 | 126 | ||
6h ago | BUY | $9.93 | 3,476.63 | 0.06248 | $0.002857 | 217 | ||
6h ago | SELL | $609.43 | 213,646 | 3.83 | $0.002852 | 54 | ||
6h ago | BUY | $6.78 | 2,371.68 | 0.04290 | $0.002858 | 19 | ||
6h ago | BUY | $0.56 | 196.20 | 0.003549 | $0.002884 | 19 | ||
6h ago | SELL | $320.37 | 111,794 | 2.01 | $0.002865 | |||
6h ago | BUY | $0.11 | 38.24 | 0.036940 | $0.002884 | |||
6h ago | SELL | $13.84 | 4,837.30 | 0.08736 | $0.002861 | |||
6h ago | SELL | $495.62 | 173,745 | 3.14 | $0.002852 |