Transaktionen345
KäufeVerkäufe
179166
Volumen$306
KaufvolumenVerkaufsvolumen
$196$110
Market Maker74
KäuferVerkäufer
5635
Circ. Supply
999,269,90299.92%
Gesamtversorgung999,918,858
Maximale Versorgung1.00B
Gepooltdoug2,233,602($856)
GepooltSOL8.44($1.1K)
Konverter
1doug
= $0.033831
?doug
USD
Über
doug Übersicht
doug (doug) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.0003831 gehandelt. Die Umlaufmenge beträgt 999.27M, mit einer Marktkapitalisierung von $382,851.
doug-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von doug (doug) um +160.5% verändert, mit einem Handelsvolumen von $382,851. Behalte den Preis von doug auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | doug | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $3.48 | 9,105.46 | 0.02719 | $0.033831 | |||
2m ago | BUY | $3.60 | 9,512.55 | 0.02813 | $0.033793 | |||
2m ago | BUY | $3.54 | 9,449.47 | 0.02763 | $0.033750 | |||
3m ago | BUY | $3.53 | 9,543.36 | 0.02757 | $0.033705 | 89 | ||
6m ago | BUY | $3.52 | 9,638.79 | 0.02751 | $0.033660 | 266 | ||
6m ago | BUY | $3.75 | 10,389 | 0.02929 | $0.033614 | 266 | ||
6m ago | BUY | $3.28 | 9,179.25 | 0.02560 | $0.033575 | 140 | ||
8m ago | BUY | $3.51 | 9,931.82 | 0.02738 | $0.033534 | 266 | ||
9m ago | BUY | $3.52 | 10,078 | 0.02747 | $0.033495 | 87 | ||
9m ago | BUY | $7.00 | 20,364 | 0.05465 | $0.033441 | 266 | ||
10m ago | SELL | $3.45 | 10,394 | 0.02692 | $0.033321 | 266 | ||
11m ago | SELL | $<1 | 146.12 | 0.033827 | $0.033358 | 95 | ||
11m ago | SELL | $3.40 | 10,130 | 0.02653 | $0.033358 | 31 | ||
12m ago | BUY | $3.50 | 10,130 | 0.02730 | $0.033456 | 93 | ||
12m ago | BUY | $22.76 | 68,105 | 0.1775 | $0.033343 | 81 | ||
13m ago | BUY | $0.24 | 785.22 | 0.001902 | $0.033107 | |||
14m ago | BUY | $0.41 | 1,330.95 | 0.003200 | $0.033082 | 140 | ||
17m ago | SELL | $1.40 | 4,733.40 | 0.01094 | $0.032961 | 89 | ||
17m ago | SELL | $0.41 | 1,356.71 | 0.003225 | $0.033045 | 140 | ||
17m ago | SELL | $0.41 | 1,334.26 | 0.003213 | $0.033085 | 140 | ||
18m ago | SELL | $3.44 | 11,014 | 0.02692 | $0.033131 | 266 | ||
19m ago | SELL | $0.16 | 513.13 | 0.001269 | $0.033168 | 95 | ||
19m ago | SELL | $3.28 | 10,370 | 0.02565 | $0.033168 | 140 | ||
20m ago | SELL | $3.44 | 10,756 | 0.02692 | $0.033206 | 87 | ||
21m ago | SELL | $0.17 | 549.77 | 0.001392 | $0.033243 | 87 | ||
21m ago | SELL | $3.28 | 10,130 | 0.02565 | $0.033243 | 140 | ||
21m ago | SELL | $6.91 | 20,969 | 0.05401 | $0.033300 | 266 | ||
27m ago | BUY | $3.56 | 10,298 | 0.02784 | $0.033463 | 24 | ||
28m ago | BUY | $3.54 | 10,334 | 0.02766 | $0.033429 | 266 | ||
29m ago | BUY | $3.33 | 9,890.88 | 0.02621 | $0.033375 | |||
29m ago | BUY | $7.24 | 21,783 | 0.05690 | $0.033326 | 43 | ||
31m ago | BUY | $3.27 | 9,999.20 | 0.02572 | $0.033276 | 81 | ||
31m ago | BUY | $0.24 | 754.50 | 0.001940 | $0.033276 | |||
31m ago | BUY | $3.81 | 12,420 | 0.02996 | $0.033072 | 89 | ||
34m ago | BUY | $0.40 | 1,412.83 | 0.003200 | $0.032884 | 140 | ||
35m ago | SELL | $1.58 | 5,686.00 | 0.01241 | $0.032780 | 266 | ||
36m ago | BUY | $1.94 | 6,673.24 | 0.01530 | $0.032921 | 88 | ||
36m ago | BUY | $3.23 | 12,012 | 0.02542 | $0.032694 | 93 | ||
37m ago | BUY | $<1 | 34.33 | 0.046920 | $0.032567 | |||
38m ago | BUY | $0.32 | 1,271.92 | 0.002533 | $0.032537 | |||
38m ago | BUY | $0.32 | 1,284.64 | 0.002529 | $0.032507 | |||
40m ago | BUY | $<1 | 2.00 | 0.053907 | $0.032499 | 93 | ||
40m ago | BUY | $0.64 | 2,605.95 | 0.005043 | $0.032484 | 24 | ||
40m ago | BUY | $0.64 | 2,660.38 | 0.005034 | $0.032429 | 87 | ||
40m ago | BUY | $0.32 | 1,350.17 | 0.002513 | $0.032390 | 18 | ||
41m ago | BUY | $0.10 | 434.42 | 0.038002 | $0.032364 | 18 | ||
41m ago | BUY | $0.10 | 460.18 | 0.038476 | $0.032364 | |||
42m ago | BUY | $0.82 | 3,517.24 | 0.006400 | $0.032336 | 140 | ||
42m ago | BUY | $1.15 | 5,064.37 | 0.009000 | $0.032281 | 266 | ||
45m ago | SELL | $<1 | 0.02062 | 0.0735 | $0.032178 | 195 | ||
45m ago | SELL | $<1 | 4.17 | 0.057113 | $0.032186 | 18 | ||
45m ago | SELL | $0.18 | 834.51 | 0.001421 | $0.032186 | 18 | ||
45m ago | SELL | $0.19 | 882.35 | 0.001502 | $0.032186 | 18 | ||
46m ago | SELL | $0.38 | 1,719.35 | 0.002961 | $0.032211 | |||
48m ago | SELL | $<1 | 2.49 | 0.054346 | $0.032236 | 18 | ||
48m ago | SELL | $0.11 | 498.89 | 0.038690 | $0.032236 | 18 | ||
48m ago | SELL | $0.22 | 1,018.84 | 0.001774 | $0.032236 | 18 | ||
50m ago | SELL | $0.82 | 3,638.88 | 0.006446 | $0.032260 | 140 | ||
56m ago | BUY | $0.40 | 1,740.76 | 0.003200 | $0.032345 | 140 | ||
59m ago | SELL | $0.95 | 4,158.62 | 0.007448 | $0.032299 | 266 | ||
1h ago | SELL | $0.83 | 3,507.31 | 0.006489 | $0.032375 | 140 | ||
1h ago | SELL | $0.12 | 523.66 | 0.039592 | $0.032351 | 93 | ||
1h ago | BUY | $0.32 | 1,310.46 | 0.002523 | $0.032472 | 18 | ||
1h ago | BUY | $0.11 | 483.34 | 0.039204 | $0.032444 | 18 | ||
1h ago | BUY | $0.20 | 840.22 | 0.001600 | $0.032444 | 140 | ||
1h ago | BUY | $0.65 | 2,686.98 | 0.005087 | $0.032430 | 18 | ||
1h ago | BUY | $<1 | 2.42 | 0.054512 | $0.032388 | 18 | ||
1h ago | BUY | $0.32 | 1,361.25 | 0.002531 | $0.032387 | 88 | ||
1h ago | BUY | $0.32 | 1,377.31 | 0.002531 | $0.032359 | 18 | ||
1h ago | SELL | $3.41 | 14,415 | 0.02658 | $0.032367 | 87 | ||
1h ago | SELL | $0.41 | 1,646.23 | 0.003214 | $0.032507 | 140 | ||
1h ago | SELL | $1.27 | 4,950.08 | 0.009931 | $0.032575 | 266 | ||
1h ago | BUY | $0.65 | 2,384.56 | 0.005102 | $0.032747 | 18 | ||
1h ago | BUY | $1.96 | 7,445.13 | 0.01530 | $0.032639 | 93 | ||
1h ago | BUY | $1.31 | 5,216.17 | 0.01020 | $0.032511 | 96 | ||
1h ago | BUY | $0.65 | 2,686.98 | 0.005087 | $0.032430 | 48 | ||
1h ago | BUY | $0.32 | 1,363.67 | 0.002536 | $0.032387 | |||
1h ago | BUY | $0.31 | 1,329.14 | 0.002443 | $0.032359 | 18 | ||
1h ago | BUY | $0.20 | 880.00 | 0.001600 | $0.032334 | 140 | ||
2h ago | SELL | $0.82 | 3,644.18 | 0.006450 | $0.032272 | 140 | ||
2h ago | BUY | $3.33 | 14,618 | 0.02593 | $0.032278 | 89 | ||
2h ago | BUY | $<1 | 216.42 | 0.033642 | $0.032160 | 18 | ||
2h ago | BUY | $0.69 | 3,255.01 | 0.005447 | $0.032148 | |||
2h ago | BUY | $<1 | 6.96 | 0.041149 | $0.032117 | 18 | ||
2h ago | SELL | $0.36 | 1,766.30 | 0.002879 | $0.032092 | |||
2h ago | BUY | $0.81 | 3,886.48 | 0.006400 | $0.032100 | 140 | ||
2h ago | BUY | $0.28 | 1,359.62 | 0.002272 | $0.032131 | 96 | ||
2h ago | BUY | $1.80 | 8,916.56 | 0.01413 | $0.032021 | 81 | ||
2h ago | SELL | $<1 | 4.20 | 0.056283 | $0.031909 | 18 | ||
2h ago | SELL | $0.16 | 839.27 | 0.001255 | $0.031909 | 18 | ||
2h ago | SELL | $0.19 | 1,006.84 | 0.001506 | $0.031909 | 18 | ||
2h ago | BUY | $0.36 | 1,800.60 | 0.002844 | $0.032016 | 18 | ||
2h ago | BUY | $0.26 | 1,312.73 | 0.002053 | $0.031996 | 18 | ||
2h ago | BUY | $0.81 | 4,145.64 | 0.006400 | $0.031970 | 140 | ||
2h ago | SELL | $0.28 | 1,557.11 | 0.002260 | $0.031853 | |||
2h ago | SELL | $0.40 | 2,192.79 | 0.003211 | $0.031869 | 140 | ||
3h ago | SELL | $0.70 | 3,709.53 | 0.005522 | $0.031900 | 87 | ||
3h ago | SELL | $<1 | 0.02596 | 0.0739 | $0.031917 | 195 | ||
3h ago | SELL | $<1 | 5.11 | 0.057727 | $0.031928 | 195 | ||
3h ago | SELL | $0.19 | 1,024.10 | 0.001547 | $0.031929 | 195 |