Transaktionen70,713
KäufeVerkäufe
36,20334,510
Volumen$16.9M
KaufvolumenVerkaufsvolumen
$8.6M$8.4M
Market Maker10,520
KäuferVerkäufer
7,5617,728
Circ. Supply
999,809,04599.98%
Gesamtversorgung999,966,414
Maximale Versorgung1.00B
GepooltYZY22,074,554($404.8K)
GepooltSOL3,157.06($405.8K)
Konverter
1YZY
= $0.01833
?YZY
USD
Über
Swasticoin Übersicht
Swasticoin (YZY) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $0.01833 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $18.33M.
Swasticoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Swasticoin (YZY) um +212.4% verändert, mit einem Handelsvolumen von $18.33M. Behalte den Preis von Swasticoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | YZY | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $56.23 | 3,066.71 | 0.4375 | $0.01833 | 86 | ||
6s ago | BUY | $919.54 | 50,000 | 7.15 | $0.01839 | 26 | ||
12s ago | SELL | $74.84 | 4,098.68 | 0.5823 | $0.01826 | |||
16s ago | SELL | $35.78 | 1,959.21 | 0.2784 | $0.01826 | 631 | ||
17s ago | SELL | $14.90 | 815.72 | 0.1159 | $0.01826 | 48 | ||
26s ago | SELL | $0.73 | 40.06 | 0.005694 | $0.01826 | |||
27s ago | SELL | $188.97 | 10,339 | 1.47 | $0.01827 | 12 | ||
28s ago | BUY | $642.62 | 35,023 | 5.00 | $0.01834 | 143 | ||
29s ago | SELL | $95.76 | 5,252.50 | 0.7451 | $0.01823 | |||
32s ago | SELL | $239.03 | 13,099 | 1.85 | $0.01824 | |||
32s ago | BUY | $12.85 | 700.42 | 0.1000 | $0.01834 | 56 | ||
35s ago | BUY | $383.42 | 20,916 | 2.98 | $0.01833 | 17 | ||
37s ago | SELL | $22.14 | 1,215.10 | 0.1722 | $0.01822 | 47 | ||
43s ago | BUY | $94.26 | 5,147.57 | 0.7334 | $0.01831 | |||
45s ago | BUY | $115.67 | 6,320.04 | 0.9000 | $0.01830 | |||
1m ago | SELL | $354.72 | 19,456 | 2.75 | $0.01823 | 29 | ||
1m ago | BUY | $642.33 | 35,080 | 4.99 | $0.01831 | 24 | ||
1m ago | BUY | $7.99 | 437.57 | 0.06220 | $0.01828 | |||
1m ago | BUY | $57.20 | 3,129.87 | 0.4448 | $0.01827 | |||
1m ago | BUY | $1.33 | 72.82 | 0.01035 | $0.01827 | 395 | ||
1m ago | SELL | $16.89 | 928.81 | 0.1313 | $0.01818 | |||
1m ago | SELL | $65.36 | 3,593.89 | 0.5083 | $0.01818 | 125 | ||
1m ago | BUY | $32.57 | 1,782.15 | 0.2533 | $0.01827 | |||
1m ago | BUY | $17.58 | 962.13 | 0.1367 | $0.01828 | 2794 | ||
1m ago | SELL | $320.55 | 17,611 | 2.49 | $0.01820 | 162 | ||
2m ago | BUY | $16.87 | 921.96 | 0.1312 | $0.01830 | 69 | ||
2m ago | BUY | $22.71 | 1,241.14 | 0.1766 | $0.01830 | 29 | ||
2m ago | SELL | $1,136.29 | 62,216 | 8.83 | $0.01826 | 13 | ||
2m ago | BUY | $0.19 | 10.82 | 0.001550 | $0.01840 | |||
2m ago | BUY | $128.59 | 6,989.82 | 1.00 | $0.01839 | 10 | ||
2m ago | BUY | $38.19 | 2,075.12 | 0.2970 | $0.01840 | 128 | ||
2m ago | SELL | $511.74 | 27,929 | 3.97 | $0.01832 | 24 | ||
2m ago | BUY | $513.86 | 27,905 | 3.99 | $0.01841 | |||
2m ago | BUY | $27.00 | 1,468.43 | 0.2100 | $0.01839 | 312 | ||
2m ago | BUY | $28.74 | 1,563.20 | 0.2235 | $0.01838 | 17 | ||
2m ago | BUY | $127.50 | 6,936.71 | 0.9915 | $0.01838 | |||
2m ago | BUY | $64.29 | 3,499.74 | 0.5000 | $0.01837 | 566 | ||
2m ago | SELL | $17.76 | 971.70 | 0.1381 | $0.01827 | |||
2m ago | BUY | $0.22 | 12.13 | 0.001732 | $0.01837 | |||
2m ago | BUY | $20.05 | 1,091.98 | 0.1559 | $0.01836 | 1671 | ||
2m ago | SELL | $1,761.12 | 96,079 | 13.69 | $0.01832 | |||
2m ago | BUY | $257.19 | 13,910 | 2.00 | $0.01849 | 33 | ||
2m ago | BUY | $300.47 | 16,370 | 2.33 | $0.01835 | 1671 | ||
2m ago | BUY | $149.17 | 8,076.00 | 1.16 | $0.01847 | 60 | ||
2m ago | BUY | $98.95 | 5,360.26 | 0.7694 | $0.01846 | 16 | ||
2m ago | BUY | $14.14 | 766.47 | 0.1100 | $0.01845 | |||
2m ago | BUY | $50.25 | 2,723.53 | 0.3908 | $0.01845 | 1439 | ||
2m ago | SELL | $5.43 | 295.26 | 0.04229 | $0.01842 | 21 | ||
2m ago | BUY | $<1 | 0.02064 | 0.052963 | $0.01845 | 1868 | ||
2m ago | BUY | $<1 | 4.11 | 0.035898 | $0.01845 | 318 | ||
2m ago | BUY | $14.96 | 811.27 | 0.1163 | $0.01844 | 318 | ||
2m ago | SELL | $697.06 | 37,908 | 5.42 | $0.01838 | |||
2m ago | BUY | $4.57 | 247.01 | 0.03556 | $0.01851 | 2794 | ||
2m ago | BUY | $22.86 | 1,235.13 | 0.1777 | $0.01850 | 64 | ||
2m ago | SELL | $254.27 | 13,799 | 1.97 | $0.01842 | 33 | ||
2m ago | BUY | $22.86 | 1,234.99 | 0.1777 | $0.01851 | 68 | ||
2m ago | BUY | $1.91 | 103.59 | 0.01492 | $0.01853 | 2794 | ||
2m ago | BUY | $22.86 | 1,233.74 | 0.1777 | $0.01853 | 1520 | ||
2m ago | SELL | $911.54 | 49,331 | 7.08 | $0.01847 | |||
2m ago | BUY | $16.07 | 863.67 | 0.1250 | $0.01861 | 12 | ||
2m ago | SELL | $63.65 | 3,436.66 | 0.4949 | $0.01852 | 566 | ||
2m ago | BUY | $201.89 | 10,850 | 1.57 | $0.01860 | |||
2m ago | BUY | $64.29 | 3,457.76 | 0.5000 | $0.01859 | 29 | ||
2m ago | BUY | $1.54 | 82.97 | 0.01200 | $0.01859 | |||
3m ago | BUY | $21.80 | 1,172.76 | 0.1695 | $0.01859 | 19 | ||
3m ago | BUY | $28.20 | 1,518.17 | 0.2193 | $0.01857 | 2794 | ||
3m ago | BUY | $128.46 | 6,912.61 | 0.9990 | $0.01858 | 16 | ||
3m ago | SELL | $592.29 | 32,000 | 4.60 | $0.01850 | 82 | ||
3m ago | BUY | $10.72 | 577.39 | 0.08341 | $0.01857 | |||
3m ago | BUY | $55.58 | 2,984.28 | 0.4322 | $0.01862 | |||
3m ago | BUY | $197.85 | 10,629 | 1.53 | $0.01861 | |||
3m ago | SELL | $51.43 | 2,778.14 | 0.4000 | $0.01851 | 58 | ||
3m ago | ADD | $18.56 | 1,000.19 | 0.1443 | - | |||
3m ago | SELL | $391.59 | 21,127 | 3.04 | $0.01853 | 39 | ||
3m ago | SELL | $45.73 | 2,464.85 | 0.3556 | $0.01855 | 1520 | ||
3m ago | BUY | $257.19 | 13,799 | 2.00 | $0.01863 | 33 | ||
3m ago | SELL | $9.77 | 527.40 | 0.07601 | $0.01853 | |||
3m ago | SELL | $289.76 | 15,622 | 2.25 | $0.01854 | 1354 | ||
3m ago | BUY | $952.72 | 51,191 | 7.40 | $0.01861 | 28 | ||
3m ago | BUY | $2,668.81 | 144,681 | 20.75 | $0.01844 | 13 | ||
3m ago | SELL | $117.12 | 6,421.59 | 0.9108 | $0.01823 | 318 | ||
3m ago | BUY | $642.33 | 35,087 | 4.99 | $0.01830 | 60 | ||
3m ago | BUY | $385.78 | 21,127 | 3.00 | $0.01826 | 39 | ||
3m ago | BUY | $2.44 | 133.92 | 0.01900 | $0.01824 | 161 | ||
3m ago | BUY | $100.69 | 5,520.73 | 0.7830 | $0.01823 | 742 | ||
3m ago | BUY | $900.17 | 49,478 | 7.00 | $0.01819 | 1666 | ||
3m ago | BUY | $294.46 | 16,233 | 2.28 | $0.01813 | 29 | ||
3m ago | SELL | $4,549.07 | 249,396 | 35.37 | $0.01824 | |||
3m ago | BUY | $89.11 | 4,808.04 | 0.6930 | $0.01853 | 128 | ||
3m ago | BUY | $18.53 | 1,000.19 | 0.1441 | $0.01853 | 10 | ||
4m ago | SELL | $636.80 | 34,486 | 4.95 | $0.01846 | |||
4m ago | SELL | $59.23 | 3,202.34 | 0.4606 | $0.01849 | |||
4m ago | SELL | $35.69 | 1,929.23 | 0.2775 | $0.01850 | 631 | ||
4m ago | SELL | $26.42 | 1,428.03 | 0.2054 | $0.01850 | 394 | ||
4m ago | SELL | $26.81 | 1,448.96 | 0.2085 | $0.01850 | 394 | ||
4m ago | BUY | $12.85 | 691.36 | 0.1000 | $0.01860 | 56 | ||
4m ago | BUY | $371.65 | 20,000 | 2.89 | $0.01858 | 61 | ||
4m ago | BUY | $393.87 | 21,236 | 3.06 | $0.01854 | 1425 | ||
4m ago | BUY | $12.79 | 690.53 | 0.09950 | $0.01852 | |||
4m ago | SELL | $73.75 | 3,999.98 | 0.5735 | $0.01843 | 20 |