Transaktionen122,421
KäufeVerkäufe
68,21454,207
Volumen$50.9M
KaufvolumenVerkaufsvolumen
$25.5M$25.4M
Market Maker21,906
KäuferVerkäufer
19,07414,899
Circ. Supply
999,940,95099.99%
Gesamtversorgung999,968,767
Maximale Versorgung1.00B
GepooltYZY19,620,623($333.8K)
GepooltSOL2,451.55($333.0K)
Konverter
1YZY
= $0.01701
?YZY
USD
Über
Swasticoin Übersicht
Swasticoin (YZY) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $0.01701 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $17.01M.
Swasticoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Swasticoin (YZY) um +123.9% verändert, mit einem Handelsvolumen von $17.01M. Behalte den Preis von Swasticoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | YZY | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $15.04 | 884.27 | 0.1107 | $0.01701 | |||
5s ago | BUY | $40.74 | 2,395.50 | 0.3000 | $0.01700 | 96 | ||
8s ago | BUY | $278.44 | 16,386 | 2.05 | $0.01699 | 985 | ||
8s ago | BUY | $278.44 | 16,414 | 2.05 | $0.01696 | 985 | ||
8s ago | BUY | $13.56 | 797.83 | 0.09990 | $0.01700 | |||
8s ago | BUY | $407.47 | 24,070 | 3.00 | $0.01692 | 12 | ||
8s ago | SELL | $2,234.42 | 131,924 | 16.45 | $0.01693 | 19 | ||
9s ago | SELL | $251.56 | 14,742 | 1.85 | $0.01706 | |||
10s ago | BUY | $1,086.59 | 63,518 | 8.00 | $0.01710 | 23 | ||
10s ago | BUY | $543.29 | 31,914 | 4.00 | $0.01702 | 958 | ||
10s ago | SELL | $1,727.30 | 101,611 | 12.71 | $0.01699 | 54 | ||
12s ago | BUY | $13.53 | 788.07 | 0.09963 | $0.01717 | 295 | ||
12s ago | BUY | $40.76 | 2,374.07 | 0.3001 | $0.01716 | 985 | ||
12s ago | BUY | $40.76 | 2,374.64 | 0.3001 | $0.01716 | 985 | ||
12s ago | SELL | $128.12 | 7,499.36 | 0.9432 | $0.01708 | |||
12s ago | BUY | $10.77 | 627.24 | 0.07932 | $0.01717 | |||
13s ago | BUY | $122.24 | 7,120.64 | 0.9000 | $0.01716 | 985 | ||
13s ago | BUY | $122.24 | 7,125.87 | 0.9000 | $0.01715 | 985 | ||
13s ago | BUY | $95.07 | 5,545.88 | 0.7000 | $0.01714 | 520 | ||
13s ago | BUY | $17.17 | 1,000.00 | 0.1264 | $0.01717 | 26 | ||
13s ago | SELL | $1,608.07 | 93,844 | 11.83 | $0.01713 | 55 | ||
15s ago | SELL | $261.05 | 15,150 | 1.92 | $0.01723 | |||
15s ago | SELL | $73.99 | 4,289.87 | 0.5447 | $0.01724 | 294 | ||
15s ago | SELL | $272.17 | 15,763 | 2.00 | $0.01726 | 30 | ||
16s ago | SELL | $122.77 | 7,102.39 | 0.9039 | $0.01728 | 985 | ||
16s ago | SELL | $40.94 | 2,367.18 | 0.3014 | $0.01729 | 985 | ||
16s ago | SELL | $95.35 | 5,511.28 | 0.7020 | $0.01730 | 520 | ||
16s ago | BUY | $733.82 | 42,281 | 5.40 | $0.01735 | 11 | ||
16s ago | BUY | $13.58 | 784.31 | 0.1000 | $0.01731 | |||
17s ago | BUY | $17.31 | 1,000.00 | 0.1274 | $0.01731 | 24 | ||
17s ago | SELL | $13.94 | 809.09 | 0.1027 | $0.01724 | |||
17s ago | SELL | $116.17 | 6,740.91 | 0.8553 | $0.01723 | 210 | ||
18s ago | SELL | $18.26 | 1,058.40 | 0.1345 | $0.01726 | |||
18s ago | SELL | $175.41 | 10,168 | 1.29 | $0.01725 | |||
22s ago | BUY | $13.56 | 777.85 | 0.09990 | $0.01744 | |||
22s ago | SELL | $928.28 | 53,628 | 6.83 | $0.01730 | |||
22s ago | SELL | $10.70 | 616.81 | 0.07882 | $0.01735 | |||
23s ago | BUY | $67.23 | 3,854.93 | 0.4950 | $0.01744 | 15 | ||
23s ago | SELL | $2.59 | 149.34 | 0.01907 | $0.01735 | 312 | ||
23s ago | SELL | $20.42 | 1,177.19 | 0.1503 | $0.01735 | |||
24s ago | SELL | $9.67 | 557.52 | 0.07123 | $0.01735 | |||
24s ago | BUY | $6.72 | 385.50 | 0.04950 | $0.01744 | |||
24s ago | SELL | $0.57 | 33.00 | 0.004216 | $0.01735 | |||
26s ago | SELL | $1.23 | 70.92 | 0.009061 | $0.01735 | 1830 | ||
26s ago | SELL | $0.33 | 19.14 | 0.002446 | $0.01735 | 441 | ||
26s ago | SELL | $93.49 | 5,386.13 | 0.6883 | $0.01735 | 227 | ||
26s ago | SELL | $70.25 | 4,045.22 | 0.5172 | $0.01736 | 181 | ||
26s ago | SELL | $1.83 | 105.59 | 0.01350 | $0.01737 | 1830 | ||
27s ago | BUY | $183.68 | 10,581 | 1.35 | $0.01735 | |||
27s ago | SELL | $90.94 | 5,234.49 | 0.6696 | $0.01737 | 231 | ||
27s ago | SELL | $377.09 | 21,673 | 2.77 | $0.01739 | 295 | ||
27s ago | BUY | $1,358.24 | 77,901 | 10.00 | $0.01743 | 38 | ||
27s ago | SELL | $36.11 | 2,089.89 | 0.2658 | $0.01728 | 19 | ||
28s ago | SELL | $0.52 | 30.41 | 0.003866 | $0.01726 | |||
28s ago | SELL | $1.42 | 82.37 | 0.01046 | $0.01726 | 58 | ||
28s ago | BUY | $67.91 | 3,914.90 | 0.5000 | $0.01734 | 225 | ||
28s ago | SELL | $0.93 | 53.93 | 0.006852 | $0.01725 | 58 | ||
29s ago | BUY | $2,784.92 | 161,914 | 20.50 | $0.01720 | 123 | ||
29s ago | BUY | $202.00 | 11,849 | 1.48 | $0.01704 | 11 | ||
30s ago | SELL | $172.13 | 10,149 | 1.26 | $0.01696 | |||
31s ago | BUY | $271.37 | 15,925 | 1.99 | $0.01704 | |||
33s ago | BUY | $25.80 | 1,515.73 | 0.1900 | $0.01702 | |||
33s ago | SELL | $18.27 | 1,078.79 | 0.1345 | $0.01694 | |||
35s ago | BUY | $28.52 | 1,675.37 | 0.2100 | $0.01702 | 202 | ||
36s ago | BUY | $28.52 | 1,675.65 | 0.2100 | $0.01702 | 46 | ||
36s ago | SELL | $2.07 | 122.33 | 0.01525 | $0.01693 | 12 | ||
36s ago | BUY | $134.46 | 7,903.30 | 0.9900 | $0.01701 | 26 | ||
36s ago | SELL | $21.88 | 1,293.25 | 0.1611 | $0.01692 | 56 | ||
37s ago | SELL | $20.31 | 1,200.00 | 0.1495 | $0.01692 | 12 | ||
37s ago | SELL | $105.19 | 6,212.81 | 0.7744 | $0.01693 | |||
37s ago | SELL | $7.40 | 437.35 | 0.05453 | $0.01693 | |||
37s ago | SELL | $114.21 | 6,740.91 | 0.8409 | $0.01694 | 210 | ||
37s ago | BUY | $27.16 | 1,594.81 | 0.2000 | $0.01703 | |||
37s ago | BUY | $28.52 | 1,674.83 | 0.2100 | $0.01703 | 165 | ||
38s ago | BUY | $32.27 | 1,895.30 | 0.2376 | $0.01702 | 53 | ||
38s ago | BUY | $21.52 | 1,264.37 | 0.1584 | $0.01702 | |||
39s ago | SELL | $45.14 | 2,632.00 | 0.3323 | $0.01715 | 289 | ||
39s ago | SELL | $156.30 | 9,223.40 | 1.15 | $0.01694 | |||
39s ago | SELL | $1,905.25 | 111,735 | 14.02 | $0.01705 | 20 | ||
39s ago | SELL | $6.43 | 375.44 | 0.04740 | $0.01714 | 32 | ||
40s ago | BUY | $229.54 | 13,323 | 1.69 | $0.01722 | 11 | ||
41s ago | SELL | $68.58 | 4,002.69 | 0.5049 | $0.01713 | 1031 | ||
42s ago | BUY | $135.82 | 7,858.90 | 1.00 | $0.01728 | |||
42s ago | SELL | $3,567.10 | 205,327 | 26.26 | $0.01737 | 75 | ||
42s ago | BUY | $2,716.49 | 155,190 | 20.00 | $0.01750 | |||
42s ago | SELL | $54.17 | 3,134.89 | 0.3988 | $0.01728 | 530 | ||
42s ago | SELL | $774.37 | 45,081 | 5.70 | $0.01717 | |||
42s ago | SELL | $18.68 | 1,080.97 | 0.1375 | $0.01728 | 532 | ||
42s ago | BUY | $269.34 | 15,517 | 1.98 | $0.01735 | 93 | ||
42s ago | SELL | $163.31 | 9,458.74 | 1.20 | $0.01726 | 37 | ||
42s ago | BUY | $134.46 | 7,774.06 | 0.9900 | $0.01729 | |||
42s ago | SELL | $30.97 | 1,792.85 | 0.2280 | $0.01727 | 1830 | ||
42s ago | SELL | $1.40 | 81.42 | 0.01034 | $0.01725 | 68 | ||
43s ago | SELL | $14.36 | 839.17 | 0.1057 | $0.01712 | 26 | ||
43s ago | SELL | $4.56 | 266.30 | 0.03357 | $0.01712 | |||
43s ago | BUY | $81.35 | 4,728.34 | 0.5989 | $0.01720 | 289 | ||
43s ago | SELL | $38.40 | 2,222.43 | 0.2827 | $0.01727 | 1193 | ||
43s ago | SELL | $38.97 | 2,254.98 | 0.2869 | $0.01728 | 383 | ||
43s ago | BUY | $77.42 | 4,457.51 | 0.5700 | $0.01736 | |||
43s ago | SELL | $82.13 | 4,752.38 | 0.6046 | $0.01728 | 530 |