Transaktionen832
KäufeVerkäufe
487345
Volumen$106.8K
KaufvolumenVerkaufsvolumen
$46.0K$60.8K
Market Maker320
KäuferVerkäufer
196191
Circ. Supply
999,807,12699.98%
Gesamtversorgung999,807,126
Maximale Versorgung1.00B
GepooltNEUR75,764,766($270.9K)
GepooltSOL2,081.86($270.3K)
Konverter
1NEUR
= $0.003575
?NEUR
USD
Über
neur.sh Übersicht
neur.sh (NEUR) wurde am 12.23.2024 gestartet und wird derzeit zu einem Preis von $0.003575 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.57M.
neur.sh-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von neur.sh (NEUR) um -15.4% verändert, mit einem Handelsvolumen von $3.57M. Behalte den Preis von neur.sh auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | NEUR | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $38.61 | 10,799 | 0.2974 | $0.003575 | |||
2m ago | SELL | $5.36 | 1,512.78 | 0.04145 | $0.003549 | 25 | ||
2m ago | BUY | $2.99 | 840.55 | 0.02314 | $0.003567 | 19 | ||
5m ago | SELL | $10.64 | 3,000.00 | 0.08220 | $0.003549 | 26 | ||
7m ago | SELL | $59.94 | 16,885 | 0.4628 | $0.003550 | |||
10m ago | SELL | $106.57 | 30,000 | 0.8228 | $0.003552 | |||
16m ago | SELL | $1.77 | 500.00 | 0.01371 | $0.003553 | 17 | ||
17m ago | SELL | $0.58 | 164.68 | 0.004518 | $0.003553 | 195 | ||
18m ago | SELL | $106.66 | 30,000 | 0.8234 | $0.003555 | |||
22m ago | SELL | $29.31 | 8,241.95 | 0.2263 | $0.003557 | 559 | ||
23m ago | BUY | $18.13 | 5,072.05 | 0.1400 | $0.003575 | |||
33m ago | SELL | $2.12 | 598.05 | 0.01642 | $0.003555 | 2319 | ||
38m ago | BUY | $41.97 | 11,747 | 0.3241 | $0.003573 | 11721 | ||
38m ago | BUY | $41.85 | 11,717 | 0.3232 | $0.003571 | 6532 | ||
45m ago | SELL | $43.06 | 12,088 | 0.3318 | $0.003563 | |||
47m ago | BUY | $8.04 | 2,247.05 | 0.06200 | $0.003581 | 12828 | ||
47m ago | BUY | $25.91 | 7,236.45 | 0.1996 | $0.003580 | 851 | ||
47m ago | BUY | $1.20 | 336.16 | 0.009273 | $0.003580 | 1238 | ||
49m ago | SELL | $178.25 | 50,000 | 1.37 | $0.003565 | 142 | ||
49m ago | SELL | $178.48 | 50,000 | 1.37 | $0.003569 | 142 | ||
50m ago | BUY | $5.76 | 1,606.95 | 0.04444 | $0.003589 | 565 | ||
50m ago | SELL | $3.63 | 1,017.95 | 0.02801 | $0.003572 | 1283 | ||
50m ago | SELL | $357.67 | 100,000 | 2.75 | $0.003576 | 142 | ||
51m ago | SELL | $13.95 | 3,896.43 | 0.1075 | $0.003581 | |||
52m ago | SELL | $114.89 | 32,062 | 0.8851 | $0.003583 | 43 | ||
52m ago | SELL | $523.38 | 145,716 | 4.03 | $0.003591 | 12828 | ||
52m ago | SELL | $309.95 | 86,030 | 2.38 | $0.003602 | 1053 | ||
53m ago | BUY | $724.96 | 200,518 | 5.58 | $0.003615 | 142 | ||
53m ago | BUY | $0.35 | 97.57 | 0.002710 | $0.003605 | |||
1h ago | BUY | $<1 | 18.41 | 0.035116 | $0.003605 | |||
1h ago | SELL | $0.95 | 266.02 | 0.007353 | $0.003587 | |||
1h ago | SELL | $45.10 | 12,568 | 0.3474 | $0.003589 | |||
1h ago | SELL | $39.15 | 10,906 | 0.3015 | $0.003590 | |||
1h ago | BUY | $50.11 | 13,890 | 0.3860 | $0.003608 | |||
1h ago | SELL | $16.23 | 4,523.25 | 0.1250 | $0.003589 | 3521 | ||
1h ago | SELL | $286.75 | 79,795 | 2.20 | $0.003593 | 2567 | ||
1h ago | SELL | $58.54 | 16,270 | 0.4509 | $0.003598 | 1285 | ||
1h ago | BUY | $106.28 | 29,395 | 0.8186 | $0.003615 | 11721 | ||
1h ago | SELL | $162.73 | 45,227 | 1.25 | $0.003598 | 12828 | ||
1h ago | SELL | $13.05 | 3,624.76 | 0.1005 | $0.003600 | 2689 | ||
1h ago | SELL | $0.27 | 75.52 | 0.002094 | $0.003600 | 15 | ||
1h ago | SELL | $13.14 | 3,649.10 | 0.1012 | $0.003600 | 1327 | ||
1h ago | BUY | $170.67 | 47,187 | 1.31 | $0.003616 | 6532 | ||
1h ago | BUY | $275.44 | 76,280 | 2.12 | $0.003611 | 11721 | ||
2h ago | SELL | $13.05 | 3,637.57 | 0.1005 | $0.003589 | 2689 | ||
2h ago | SELL | $70.01 | 19,498 | 0.5392 | $0.003590 | 28 | ||
2h ago | SELL | $0.86 | 241.07 | 0.006669 | $0.003591 | |||
2h ago | SELL | $11.96 | 3,329.99 | 0.09212 | $0.003591 | 12828 | ||
2h ago | SELL | $7.74 | 2,168.15 | 0.05999 | $0.003571 | |||
2h ago | SELL | $0.38 | 107.56 | 0.002976 | $0.003572 | |||
2h ago | SELL | $59.03 | 16,520 | 0.4572 | $0.003573 | 10465 | ||
2h ago | SELL | $100.52 | 28,116 | 0.7785 | $0.003575 | 1762 | ||
2h ago | SELL | $2.68 | 749.51 | 0.02076 | $0.003576 | 64 | ||
2h ago | SELL | $8.40 | 2,349.71 | 0.06509 | $0.003576 | 144 | ||
2h ago | SELL | $162.94 | 45,525 | 1.26 | $0.003579 | 1762 | ||
2h ago | BUY | $10.04 | 2,790.56 | 0.07779 | $0.003599 | 851 | ||
2h ago | SELL | $9.69 | 2,708.31 | 0.07512 | $0.003581 | 851 | ||
2h ago | SELL | $52.29 | 14,492 | 0.4020 | $0.003608 | 10465 | ||
2h ago | SELL | $27.67 | 7,667.33 | 0.2127 | $0.003610 | 1359 | ||
2h ago | SELL | $36.18 | 10,021 | 0.2781 | $0.003610 | 1072 | ||
2h ago | SELL | $39.47 | 10,928 | 0.3034 | $0.003611 | 1072 | ||
2h ago | SELL | $39.55 | 10,948 | 0.3040 | $0.003612 | 1072 | ||
2h ago | SELL | $32.89 | 9,101.12 | 0.2528 | $0.003613 | 1359 | ||
2h ago | BUY | $45.53 | 12,536 | 0.3500 | $0.003632 | 71 | ||
2h ago | BUY | $45.53 | 12,540 | 0.3500 | $0.003630 | 59 | ||
2h ago | BUY | $26.01 | 7,167.78 | 0.2000 | $0.003629 | |||
2h ago | SELL | $84.35 | 23,351 | 0.6484 | $0.003612 | 6532 | ||
2h ago | SELL | $0.42 | 116.91 | 0.003247 | $0.003613 | |||
2h ago | SELL | $26.76 | 7,405.91 | 0.2057 | $0.003614 | 172 | ||
2h ago | SELL | $1.67 | 462.24 | 0.01284 | $0.003613 | 2483 | ||
2h ago | BUY | $779.72 | 215,261 | 5.99 | $0.003622 | 18 | ||
2h ago | BUY | $500.81 | 138,914 | 3.84 | $0.003605 | |||
2h ago | SELL | $0.83 | 233.21 | 0.006418 | $0.003580 | 2483 | ||
2h ago | BUY | $1,195.99 | 333,826 | 9.19 | $0.003582 | |||
2h ago | BUY | $8.39 | 2,353.13 | 0.06451 | $0.003566 | 61 | ||
2h ago | BUY | $8.84 | 2,481.31 | 0.06802 | $0.003564 | |||
2h ago | BUY | $14.17 | 3,978.82 | 0.1090 | $0.003561 | 1238 | ||
2h ago | SELL | $29.71 | 8,384.59 | 0.2287 | $0.003544 | 272 | ||
2h ago | BUY | $4.00 | 1,125.59 | 0.03086 | $0.003562 | 61 | ||
2h ago | BUY | $129.92 | 36,490 | 1.00 | $0.003560 | 26 | ||
2h ago | SELL | $303.83 | 85,707 | 2.33 | $0.003545 | 16307 | ||
2h ago | BUY | $0.35 | 100.66 | 0.002757 | $0.003558 | |||
2h ago | SELL | $196.39 | 55,297 | 1.51 | $0.003551 | |||
2h ago | BUY | $19.91 | 5,576.27 | 0.1532 | $0.003571 | 29 | ||
3h ago | BUY | $363.79 | 101,995 | 2.80 | $0.003566 | 17 | ||
3h ago | SELL | $0.13 | 37.11 | 0.001012 | $0.003544 | 2319 | ||
3h ago | SELL | $14.12 | 3,984.28 | 0.1086 | $0.003544 | |||
3h ago | SELL | $3.06 | 864.00 | 0.02357 | $0.003544 | |||
3h ago | BUY | $349.80 | 98,320 | 2.69 | $0.003557 | 25 | ||
3h ago | BUY | $7.45 | 2,099.11 | 0.05740 | $0.003551 | 779 | ||
3h ago | BUY | $1.00 | 282.31 | 0.007720 | $0.003549 | 1238 | ||
3h ago | BUY | $43.36 | 12,220 | 0.3341 | $0.003549 | 11721 | ||
3h ago | BUY | $300.27 | 84,713 | 2.31 | $0.003544 | 16307 | ||
3h ago | BUY | $14.10 | 3,984.28 | 0.1086 | $0.003540 | |||
3h ago | BUY | $2.73 | 773.65 | 0.02110 | $0.003540 | 1225 | ||
3h ago | BUY | $0.55 | 156.50 | 0.004268 | $0.003540 | 1381 | ||
3h ago | BUY | $6.00 | 1,697.63 | 0.04629 | $0.003540 | 10465 | ||
3h ago | BUY | $0.54 | 153.58 | 0.004188 | $0.003540 | 366 | ||
3h ago | BUY | $2.12 | 599.47 | 0.01634 | $0.003540 | |||
3h ago | BUY | $23.93 | 6,761.48 | 0.1843 | $0.003539 | 172 |