Transaktionen4,142
KäufeVerkäufe
2,0702,072
Volumen$795.6K
KaufvolumenVerkaufsvolumen
$398.4K$397.2K
Market Maker1,290
KäuferVerkäufer
867948
Circ. Supply
998,330,47699.83%
Gesamtversorgung998,913,334
Maximale Versorgung1.00B
GepooltLENS40,811,000($81.2K)
GepooltSOL627.59($81.4K)
Konverter
1LENS
= $0.001989
?LENS
USD
Über
LENS Übersicht
LENS (LENS) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.001989 gehandelt. Die Umlaufmenge beträgt 998.33M, mit einer Marktkapitalisierung von $1.99M.
LENS-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LENS (LENS) um +4.0% verändert, mit einem Handelsvolumen von $1.99M. Behalte den Preis von LENS auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | LENS | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $28.94 | 14,548 | 0.2232 | $0.001989 | 746 | ||
34s ago | SELL | $0.55 | 277.83 | 0.004264 | $0.001990 | |||
42s ago | SELL | $265.56 | 132,979 | 2.04 | $0.001997 | 73 | ||
48s ago | BUY | $19.87 | 9,874.27 | 0.1532 | $0.002013 | 746 | ||
1m ago | BUY | $128.56 | 63,981 | 0.9915 | $0.002009 | |||
1m ago | BUY | $5.88 | 2,931.09 | 0.04534 | $0.002006 | 746 | ||
1m ago | SELL | $166.15 | 83,073 | 1.28 | $0.002000 | 26 | ||
1m ago | BUY | $2.51 | 1,248.99 | 0.01940 | $0.002014 | |||
2m ago | BUY | $258.56 | 128,783 | 1.99 | $0.002007 | |||
2m ago | BUY | $68.58 | 34,299 | 0.5289 | $0.001999 | 73 | ||
2m ago | BUY | $25.93 | 12,984 | 0.2000 | $0.001997 | 89 | ||
2m ago | SELL | $0.56 | 283.50 | 0.004343 | $0.001986 | |||
2m ago | BUY | $196.63 | 98,715 | 1.51 | $0.001991 | 73 | ||
3m ago | BUY | $32.19 | 16,304 | 0.2497 | $0.001974 | 746 | ||
3m ago | BUY | $644.56 | 329,163 | 5.00 | $0.001958 | |||
3m ago | SELL | $21.04 | 10,885 | 0.1632 | $0.001933 | |||
3m ago | SELL | $42.14 | 21,758 | 0.3268 | $0.001936 | 12 | ||
3m ago | SELL | $58.12 | 29,974 | 0.4509 | $0.001939 | 31 | ||
3m ago | SELL | $20.38 | 10,501 | 0.1581 | $0.001941 | |||
3m ago | SELL | $21.97 | 11,312 | 0.1704 | $0.001942 | |||
3m ago | SELL | $19.95 | 10,317 | 0.1548 | $0.001934 | |||
3m ago | SELL | $19.42 | 10,035 | 0.1506 | $0.001935 | |||
4m ago | SELL | $0.56 | 289.29 | 0.004359 | $0.001942 | |||
4m ago | BUY | $31.90 | 16,349 | 0.2475 | $0.001951 | 13 | ||
4m ago | BUY | $77.96 | 40,003 | 0.6048 | $0.001949 | |||
5m ago | SELL | $27.60 | 14,236 | 0.2140 | $0.001939 | 746 | ||
5m ago | SELL | $18.23 | 9,341.56 | 0.1405 | $0.001952 | 11 | ||
5m ago | SELL | $15.65 | 8,015.96 | 0.1206 | $0.001953 | 11 | ||
5m ago | SELL | $60.26 | 30,825 | 0.4643 | $0.001954 | |||
5m ago | SELL | $17.41 | 8,898.50 | 0.1341 | $0.001956 | |||
5m ago | SELL | $18.07 | 9,233.73 | 0.1392 | $0.001957 | |||
5m ago | SELL | $0.57 | 295.19 | 0.004453 | $0.001958 | |||
6m ago | SELL | $4.58 | 2,341.87 | 0.03533 | $0.001958 | 90 | ||
6m ago | SELL | $5.44 | 2,782.64 | 0.04199 | $0.001958 | 221 | ||
6m ago | SELL | $47.54 | 24,261 | 0.3663 | $0.001959 | 19 | ||
6m ago | BUY | $39.99 | 20,302 | 0.3081 | $0.001969 | 384 | ||
6m ago | SELL | $69.70 | 35,552 | 0.5371 | $0.001960 | 20 | ||
6m ago | BUY | $28.06 | 14,236 | 0.2162 | $0.001971 | 746 | ||
6m ago | BUY | $31.58 | 16,034 | 0.2433 | $0.001970 | 34 | ||
6m ago | SELL | $196.97 | 100,279 | 1.51 | $0.001964 | 73 | ||
7m ago | SELL | $0.59 | 301.21 | 0.004570 | $0.001969 | |||
7m ago | SELL | $1.96 | 1,000.00 | 0.01517 | $0.001969 | 37 | ||
7m ago | SELL | $23.39 | 11,634 | 0.1802 | $0.002010 | |||
7m ago | SELL | $241.22 | 122,132 | 1.85 | $0.001975 | 18 | ||
7m ago | SELL | $66.43 | 33,508 | 0.5118 | $0.001982 | 36 | ||
7m ago | SELL | $66.47 | 33,477 | 0.5122 | $0.001985 | |||
7m ago | SELL | $4.78 | 2,377.79 | 0.03685 | $0.002011 | 90 | ||
7m ago | SELL | $464.31 | 232,297 | 3.57 | $0.001998 | |||
7m ago | SELL | $0.27 | 135.35 | 0.002109 | $0.002022 | 331 | ||
7m ago | SELL | $22.14 | 10,947 | 0.1706 | $0.002023 | 158 | ||
7m ago | SELL | $226.33 | 112,202 | 1.74 | $0.002017 | 107 | ||
7m ago | SELL | $587.02 | 287,986 | 4.52 | $0.002038 | 87 | ||
7m ago | SELL | $2,044.73 | 971,918 | 15.75 | $0.002103 | |||
7m ago | BUY | $3,326.29 | 1,597,940 | 25.63 | $0.002081 | |||
7m ago | BUY | $1,926.03 | 986,288 | 14.84 | $0.001952 | |||
7m ago | SELL | $117.48 | 61,832 | 0.9052 | $0.001900 | 82 | ||
7m ago | SELL | $57.56 | 30,230 | 0.4435 | $0.001904 | 746 | ||
8m ago | BUY | $26.86 | 14,032 | 0.2069 | $0.001914 | 746 | ||
8m ago | SELL | $141.44 | 74,146 | 1.08 | $0.001907 | 14 | ||
8m ago | BUY | $<1 | 0.03203 | 0.083 | $0.001917 | 34 | ||
8m ago | SELL | $408.83 | 213,683 | 3.15 | $0.001913 | 11 | ||
8m ago | BUY | $<1 | 0.03678 | 0.06545 | $0.001922 | 90 | ||
8m ago | BUY | $159.03 | 82,970 | 1.22 | $0.001916 | 106 | ||
9m ago | SELL | $10.73 | 5,582.56 | 0.08273 | $0.001923 | 197 | ||
9m ago | BUY | $12.97 | 6,714.12 | 0.1000 | $0.001932 | |||
9m ago | SELL | $0.18 | 96.19 | 0.001425 | $0.001922 | |||
9m ago | BUY | $259.56 | 134,693 | 2.00 | $0.001927 | 80 | ||
9m ago | SELL | $12.39 | 6,445.91 | 0.09552 | $0.001923 | |||
9m ago | SELL | $1.66 | 866.27 | 0.01284 | $0.001923 | 865 | ||
9m ago | SELL | $57.37 | 30,000 | 0.4421 | $0.001912 | 73 | ||
10m ago | SELL | $45.18 | 23,596 | 0.3481 | $0.001915 | 24 | ||
10m ago | BUY | $31.18 | 16,198 | 0.2402 | $0.001925 | 746 | ||
10m ago | SELL | $1.66 | 869.50 | 0.01282 | $0.001914 | 865 | ||
10m ago | BUY | $198.03 | 103,169 | 1.52 | $0.001919 | 42 | ||
11m ago | SELL | $3.84 | 2,019.73 | 0.02965 | $0.001905 | |||
11m ago | SELL | $1.66 | 872.75 | 0.01281 | $0.001905 | 865 | ||
11m ago | BUY | $140.16 | 73,318 | 1.08 | $0.001911 | |||
12m ago | SELL | $0.18 | 98.01 | 0.001434 | $0.001898 | |||
12m ago | SELL | $0.69 | 364.41 | 0.005331 | $0.001898 | 41 | ||
12m ago | SELL | $<1 | 0.1048 | 0.051533 | $0.001898 | 309 | ||
12m ago | SELL | $518.62 | 271,348 | 3.99 | $0.001911 | 520 | ||
12m ago | BUY | $1,557.35 | 821,482 | 12.00 | $0.001895 | 124 | ||
12m ago | SELL | $68.18 | 36,828 | 0.5253 | $0.001851 | |||
12m ago | SELL | $42.59 | 22,977 | 0.3282 | $0.001853 | 40 | ||
13m ago | SELL | $63.30 | 34,098 | 0.4877 | $0.001856 | 101 | ||
13m ago | SELL | $119.51 | 64,231 | 0.9209 | $0.001860 | 86 | ||
13m ago | SELL | $1.32 | 709.95 | 0.01019 | $0.001863 | |||
14m ago | SELL | $3.21 | 1,724.10 | 0.02475 | $0.001863 | |||
14m ago | SELL | $3.82 | 2,053.39 | 0.02949 | $0.001863 | |||
14m ago | SELL | $152.34 | 81,571 | 1.17 | $0.001867 | 479 | ||
14m ago | BUY | $858.02 | 461,261 | 6.61 | $0.001860 | |||
14m ago | BUY | $117.46 | 63,774 | 0.9051 | $0.001841 | 103 | ||
14m ago | SELL | $<1 | 0.3450 | 0.054867 | $0.001830 | 331 | ||
14m ago | SELL | $100.40 | 54,769 | 0.7736 | $0.001833 | 78 | ||
14m ago | BUY | $45.42 | 24,711 | 0.3500 | $0.001838 | 16 | ||
14m ago | BUY | $17.29 | 9,414.21 | 0.1332 | $0.001836 | 55 | ||
14m ago | SELL | $8.64 | 4,728.72 | 0.06658 | $0.001827 | |||
15m ago | BUY | $<1 | 0.1079 | 0.051529 | $0.001839 | 305 | ||
15m ago | BUY | $206.37 | 112,538 | 1.58 | $0.001833 | 520 | ||
15m ago | SELL | $333.02 | 182,220 | 2.56 | $0.001827 |