Transaktionen6,794
KäufeVerkäufe
5,3881,406
Volumen$307.6K
KaufvolumenVerkaufsvolumen
$153.2K$154.4K
Market Maker533
KäuferVerkäufer
324403
Circ. Supply
999,993,98399.99%
Gesamtversorgung999,993,983
Maximale Versorgung999,999,999
GepooltGOAT22,761,967($1.4M)
GepooltSOL10,157($1.4M)
Konverter
1GOAT
= $0.06260
?GOAT
USD
Über
Goatseus Maximus Übersicht
Goatseus Maximus (GOAT) wurde am 10.10.2024 gestartet und wird derzeit zu einem Preis von $0.06260 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $62.61M.
Goatseus Maximus-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Goatseus Maximus (GOAT) um +0.4% verändert, mit einem Handelsvolumen von $62.61M. Behalte den Preis von Goatseus Maximus auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | GOAT | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
31s ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
54s ago | BUY | $250.35 | 4,011.85 | 1.79 | $0.06240 | 443270 | ||
56s ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
1m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
2m ago | BUY | $82.12 | 1,316.38 | 0.5886 | $0.06238 | 105 | ||
2m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
2m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
2m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
3m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
3m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
3m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
4m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
4m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
4m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
5m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
5m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
5m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
6m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
6m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
6m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
7m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
7m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
7m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
7m ago | BUY | $69.16 | 1,108.70 | 0.4957 | $0.06238 | 108 | ||
7m ago | BUY | $73.25 | 1,174.36 | 0.5250 | $0.06237 | 193 | ||
7m ago | BUY | $60.69 | 973.13 | 0.4350 | $0.06237 | 531 | ||
8m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
8m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
8m ago | BUY | $206.92 | 3,318.24 | 1.48 | $0.06236 | 50 | ||
8m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
9m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
9m ago | BUY | $139.49 | 2,237.47 | 0.9997 | $0.06234 | 107 | ||
9m ago | BUY | $10.89 | 174.74 | 0.07807 | $0.06233 | 50 | ||
9m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06261 | |||
9m ago | BUY | $22.65 | 363.37 | 0.1623 | $0.06233 | 855 | ||
9m ago | BUY | $25.11 | 402.91 | 0.1800 | $0.06233 | |||
9m ago | BUY | $25.11 | 402.93 | 0.1800 | $0.06233 | 193 | ||
9m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
10m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
10m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
10m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
11m ago | BUY | $52.32 | 839.48 | 0.3750 | $0.06232 | 1203 | ||
11m ago | BUY | $51.97 | 833.94 | 0.3725 | $0.06232 | |||
11m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
11m ago | BUY | $410.47 | 6,588.66 | 2.94 | $0.06230 | 50 | ||
11m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
11m ago | BUY | $63.63 | 1,021.76 | 0.4560 | $0.06228 | |||
11m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
11m ago | BUY | $14.91 | 239.47 | 0.1068 | $0.06227 | |||
12m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
12m ago | BUY | $47.59 | 764.32 | 0.3411 | $0.06227 | 84 | ||
12m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
13m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
13m ago | BUY | $400.96 | 6,440.79 | 2.87 | $0.06225 | 16982 | ||
13m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
13m ago | BUY | $201.99 | 3,246.09 | 1.44 | $0.06222 | 16982 | ||
13m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
14m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
14m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
14m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
15m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
15m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
15m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
15m ago | BUY | $1.03 | 16.64 | 0.007420 | $0.06221 | 43 | ||
15m ago | BUY | $328.60 | 5,283.03 | 2.35 | $0.06220 | 443270 | ||
16m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
16m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
16m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
17m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
17m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
17m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
18m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
18m ago | BUY | $250.27 | 4,025.33 | 1.79 | $0.06217 | 443270 | ||
18m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
18m ago | BUY | $289.32 | 4,655.15 | 2.07 | $0.06215 | 443270 | ||
18m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
19m ago | BUY | $21.05 | 338.81 | 0.1509 | $0.06213 | 1651 | ||
19m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
19m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
19m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
20m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
20m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
20m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
21m ago | BUY | $<1 | 0.0478 | 0.0735 | $0.06260 | |||
21m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
21m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
22m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
22m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
22m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
23m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
23m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
23m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
24m ago | BUY | $<1 | 0.0481 | 0.0736 | $0.06200 | |||
24m ago | SELL | $289.96 | 4,689.08 | 2.07 | $0.06183 | 443270 | ||
24m ago | SELL | $250.91 | 4,056.10 | 1.79 | $0.06186 | 443270 | ||
24m ago | BUY | $<1 | 0.048 | 0.0736 | $0.06278 | |||
24m ago | BUY | $<1 | 0.048 | 0.0736 | $0.06278 | |||
24m ago | SELL | $251.41 | 4,062.79 | 1.80 | $0.06188 | 443270 | ||
25m ago | SELL | $251.47 | 4,062.24 | 1.80 | $0.06190 | 443270 |