Transaktionen9,569
KäufeVerkäufe
3,9315,638
Volumen$2.1M
KaufvolumenVerkaufsvolumen
$1.1M$1.0M
Market Maker1,157
KäuferVerkäufer
730729
Circ. Supply
125,548,497239%
Gesamtversorgung125,548,497
Maximale Versorgung52,467,365
GepooltSPX1,805,987($1.1M)
GepooltSOL7,933.03($1.1M)
Konverter
1SPX
= $0.62
?SPX
USD
Über
SPX6900 (Wormhole) Übersicht
SPX6900 (Wormhole) (SPX) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.6259 gehandelt. Die Umlaufmenge beträgt 125.55M, mit einer Marktkapitalisierung von $78.58M.
SPX6900 (Wormhole)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von SPX6900 (Wormhole) (SPX) um +25.4% verändert, mit einem Handelsvolumen von $78.58M. Behalte den Preis von SPX6900 (Wormhole) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | SPX | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.21 | 0.3482 | 0.001525 | $0.62 | 1866 | ||
2m ago | SELL | $1.22 | 1.96 | 0.008599 | $0.62 | 37 | ||
2m ago | SELL | $20.51 | 32.78 | 0.1436 | $0.62 | 1342 | ||
2m ago | SELL | $23.21 | 37.08 | 0.1624 | $0.62 | 1342 | ||
2m ago | SELL | $50.91 | 81.33 | 0.3564 | $0.62 | 554 | ||
2m ago | BUY | $29.03 | 46.15 | 0.2032 | $0.62 | 24 | ||
2m ago | SELL | $179.75 | 287.10 | 1.25 | $0.62 | 2141 | ||
2m ago | SELL | $250.79 | 400.42 | 1.75 | $0.62 | 290201 | ||
2m ago | BUY | $2,893.91 | 4,608.18 | 20.25 | $0.62 | |||
3m ago | BUY | $1.79 | 2.86 | 0.01257 | $0.62 | 10 | ||
3m ago | BUY | $3.29 | 5.26 | 0.02306 | $0.62 | 3105 | ||
4m ago | SELL | $180.68 | 289.85 | 1.26 | $0.62 | |||
4m ago | SELL | $250.62 | 401.90 | 1.75 | $0.62 | 290201 | ||
4m ago | SELL | $250.66 | 401.77 | 1.75 | $0.62 | 290201 | ||
4m ago | SELL | $570.01 | 913.00 | 3.99 | $0.62 | 8894 | ||
4m ago | SELL | $400.53 | 641.00 | 2.80 | $0.62 | 8894 | ||
4m ago | SELL | $250.21 | 400.29 | 1.75 | $0.62 | 290201 | ||
5m ago | SELL | $375.88 | 601.09 | 2.63 | $0.62 | 14725 | ||
5m ago | SELL | $634.03 | 1,013.01 | 4.44 | $0.62 | 14725 | ||
6m ago | SELL | $448.17 | 715.74 | 3.14 | $0.62 | 7989 | ||
7m ago | SELL | $250.29 | 399.47 | 1.75 | $0.62 | 290201 | ||
7m ago | SELL | $250.33 | 399.36 | 1.75 | $0.62 | 290201 | ||
7m ago | SELL | $250.42 | 399.32 | 1.75 | $0.62 | 290201 | ||
7m ago | SELL | $15.89 | 25.34 | 0.1113 | $0.62 | 980 | ||
8m ago | SELL | $0.34 | 0.5580 | 0.002452 | $0.62 | 10 | ||
8m ago | SELL | $31.70 | 50.56 | 0.2222 | $0.62 | |||
8m ago | SELL | $24.94 | 39.78 | 0.1748 | $0.62 | |||
9m ago | SELL | $62.70 | 100.00 | 0.4395 | $0.62 | 36 | ||
9m ago | BUY | $427.91 | 679.28 | 3.00 | $0.62 | 20 | ||
10m ago | BUY | $1,103.08 | 1,753.41 | 7.73 | $0.62 | 46 | ||
11m ago | BUY | $183.70 | 292.34 | 1.28 | $0.62 | 14725 | ||
11m ago | SELL | $625.50 | 1,000.00 | 4.38 | $0.62 | 91 | ||
12m ago | SELL | $10.25 | 16.38 | 0.07187 | $0.62 | |||
12m ago | SELL | $156.98 | 250.78 | 1.10 | $0.62 | 554 | ||
14m ago | BUY | $186.75 | 296.87 | 1.30 | $0.62 | |||
14m ago | BUY | $146.34 | 232.71 | 1.02 | $0.62 | 7989 | ||
15m ago | BUY | $214.49 | 341.17 | 1.50 | $0.62 | |||
15m ago | BUY | $74.77 | 118.96 | 0.5242 | $0.62 | 105 | ||
15m ago | BUY | $1.75 | 2.78 | 0.01228 | $0.62 | 27867 | ||
15m ago | BUY | $6.53 | 10.39 | 0.04578 | $0.62 | 1065 | ||
15m ago | BUY | $3.54 | 5.64 | 0.02487 | $0.62 | 13 | ||
15m ago | SELL | $923.13 | 1,475.03 | 6.47 | $0.62 | 980 | ||
16m ago | SELL | $230.11 | 367.35 | 1.61 | $0.62 | 14725 | ||
16m ago | SELL | $169.47 | 270.63 | 1.18 | $0.62 | 14725 | ||
18m ago | SELL | $147.34 | 236.51 | 1.03 | $0.62 | |||
19m ago | BUY | $35.06 | 56.00 | 0.2473 | $0.62 | 10 | ||
19m ago | SELL | $86.23 | 138.41 | 0.6083 | $0.62 | 980 | ||
19m ago | SELL | $529.88 | 850.00 | 3.73 | $0.62 | 32 | ||
21m ago | BUY | $31.34 | 50.00 | 0.2210 | $0.62 | |||
23m ago | BUY | $283.49 | 452.41 | 2.00 | $0.62 | 16 | ||
25m ago | SELL | $64.05 | 102.75 | 0.4518 | $0.62 | |||
25m ago | SELL | $249.13 | 399.54 | 1.75 | $0.62 | 290201 | ||
25m ago | BUY | $602.68 | 962.00 | 4.25 | $0.62 | |||
25m ago | SELL | $122.51 | 196.61 | 0.8642 | $0.62 | 980 | ||
26m ago | BUY | $16.56 | 26.45 | 0.1168 | $0.62 | 12571 | ||
27m ago | BUY | $7.41 | 11.84 | 0.05231 | $0.62 | 27867 | ||
27m ago | BUY | $183.02 | 292.29 | 1.29 | $0.62 | 14725 | ||
27m ago | BUY | $284.47 | 454.50 | 2.00 | $0.62 | 14725 | ||
28m ago | BUY | $326.82 | 522.44 | 2.30 | $0.62 | 14725 | ||
29m ago | BUY | $11.77 | 18.82 | 0.08305 | $0.62 | 12571 | ||
30m ago | BUY | $14.17 | 22.66 | 0.1000 | $0.62 | 1723 | ||
30m ago | BUY | $15.58 | 24.92 | 0.1099 | $0.62 | 12571 | ||
30m ago | BUY | $51.58 | 82.49 | 0.3639 | $0.62 | 74 | ||
30m ago | SELL | $537.73 | 863.90 | 3.79 | $0.62 | |||
30m ago | SELL | $143.08 | 229.73 | 1.00 | $0.62 | 980 | ||
31m ago | SELL | $61.76 | 99.15 | 0.4357 | $0.62 | |||
31m ago | BUY | $53.74 | 85.85 | 0.3791 | $0.62 | 74 | ||
31m ago | BUY | $43.19 | 69.00 | 0.3047 | $0.62 | 38 | ||
31m ago | SELL | $374.59 | 601.20 | 2.64 | $0.62 | 980 | ||
32m ago | BUY | $5.56 | 8.87 | 0.03923 | $0.62 | 258 | ||
32m ago | BUY | $11.32 | 18.07 | 0.07987 | $0.62 | 27867 | ||
32m ago | SELL | $898.21 | 1,440.00 | 6.33 | $0.62 | |||
32m ago | SELL | $249.55 | 399.67 | 1.76 | $0.62 | 290201 | ||
32m ago | SELL | $15.31 | 24.51 | 0.1080 | $0.62 | 3595 | ||
32m ago | SELL | $284.70 | 455.73 | 2.00 | $0.62 | 14725 | ||
32m ago | SELL | $305.50 | 488.77 | 2.15 | $0.62 | 14725 | ||
32m ago | SELL | $61.99 | 99.15 | 0.4373 | $0.62 | |||
33m ago | SELL | $415.33 | 664.00 | 2.93 | $0.62 | 8894 | ||
33m ago | SELL | $915.00 | 1,461.08 | 6.45 | $0.62 | |||
33m ago | SELL | $249.36 | 397.78 | 1.75 | $0.62 | 290201 | ||
34m ago | SELL | $405.55 | 646.55 | 2.86 | $0.62 | 290201 | ||
34m ago | BUY | $1,550.99 | 2,462.80 | 10.94 | $0.62 | 38 | ||
34m ago | BUY | $38.87 | 61.82 | 0.2742 | $0.62 | 27867 | ||
34m ago | BUY | $70.82 | 112.63 | 0.4996 | $0.62 | 783 | ||
34m ago | SELL | $182.30 | 291.33 | 1.28 | $0.62 | |||
35m ago | SELL | $197.76 | 315.93 | 1.39 | $0.62 | 14725 | ||
35m ago | BUY | $127.97 | 203.42 | 0.9028 | $0.62 | |||
35m ago | BUY | $0.34 | 0.5464 | 0.002425 | $0.62 | |||
35m ago | SELL | $0.80 | 1.28 | 0.005661 | $0.62 | 8378 | ||
35m ago | SELL | $487.51 | 778.53 | 3.43 | $0.62 | 980 | ||
35m ago | SELL | $351.14 | 560.35 | 2.47 | $0.62 | 14725 | ||
35m ago | SELL | $183.40 | 292.53 | 1.29 | $0.62 | 14725 | ||
35m ago | SELL | $265.92 | 423.98 | 1.87 | $0.62 | 14725 | ||
35m ago | SELL | $183.52 | 292.48 | 1.29 | $0.62 | 14725 | ||
36m ago | BUY | $<1 | 0.02224 | 0.0499 | $0.63 | |||
37m ago | SELL | $283.49 | 451.63 | 2.00 | $0.62 | 22 | ||
37m ago | SELL | $223.55 | 355.97 | 1.57 | $0.62 | 980 | ||
37m ago | SELL | $0.83 | 1.32 | 0.005867 | $0.62 | 163 | ||
37m ago | SELL | $1,032.29 | 1,641.95 | 7.28 | $0.62 | 290201 | ||
37m ago | SELL | $3.36 | 5.35 | 0.02377 | $0.62 | 942 |