Transaktionen207
KäufeVerkäufe
92115
Volumen$18.7K
KaufvolumenVerkaufsvolumen
$10.5K$8.1K
Market Maker99
KäuferVerkäufer
5566
Circ. Supply
999,932,66899.99%
Gesamtversorgung999,948,743
Maximale Versorgung1.00B
GepooltYAYDOLF17,197,867($3.3K)
GepooltSOL0.1795($23)
Konverter
1YAYDOLF
= $0.031927
?YAYDOLF
USD
Über
ye Übersicht
ye (YAYDOLF) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.0001927 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $192,720.
ye-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ye (YAYDOLF) um -1.9% verändert, mit einem Handelsvolumen von $192,720. Behalte den Preis von ye auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | YAYDOLF | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $52.39 | 271,846 | 0.4095 | $0.031927 | |||
6h ago | SELL | $0.30 | 1,585.28 | 0.002388 | $0.031927 | |||
6h ago | SELL | $147.52 | 762,971 | 1.15 | $0.031933 | 28 | ||
6h ago | SELL | $6.59 | 33,833 | 0.05122 | $0.031948 | 23 | ||
6h ago | SELL | $156.95 | 800,000 | 1.21 | $0.031961 | |||
6h ago | SELL | $44.46 | 225,860 | 0.3454 | $0.031968 | 11 | ||
6h ago | SELL | $1.76 | 8,984.43 | 0.01374 | $0.031968 | |||
6h ago | BUY | $193.14 | 975,483 | 1.50 | $0.031979 | 11 | ||
6h ago | BUY | $2.17 | 11,039 | 0.01693 | $0.031974 | |||
6h ago | BUY | $<1 | 422.70 | 0.036485 | $0.031974 | |||
6h ago | BUY | $133.83 | 681,730 | 1.04 | $0.031963 | |||
7h ago | SELL | $<1 | 200.00 | 0.033013 | $0.031933 | |||
7h ago | SELL | $175.83 | 904,078 | 1.36 | $0.031944 | |||
7h ago | SELL | $54.08 | 278,579 | 0.4239 | $0.031941 | |||
7h ago | SELL | $<1 | 220.21 | 0.033368 | $0.031951 | |||
7h ago | SELL | $10.69 | 54,833 | 0.08386 | $0.031951 | |||
7h ago | SELL | $18.04 | 91,851 | 0.1404 | $0.031964 | |||
7h ago | BUY | $343.87 | 1,752,163 | 2.67 | $0.031962 | |||
7h ago | SELL | $<1 | 0.2681 | 0.06404 | $0.031935 | |||
7h ago | SELL | $79.38 | 410,255 | 0.6180 | $0.031935 | |||
7h ago | SELL | $234.21 | 1,202,231 | 1.82 | $0.031948 | |||
7h ago | SELL | $20.42 | 104,253 | 0.1594 | $0.031959 | 28 | ||
8h ago | SELL | $80.76 | 412,171 | 0.6304 | $0.031959 | 28 | ||
8h ago | BUY | $92.90 | 470,314 | 0.7251 | $0.031975 | 28 | ||
8h ago | SELL | $368.50 | 1,868,143 | 2.87 | $0.031972 | |||
8h ago | BUY | $35.13 | 175,121 | 0.2743 | $0.032006 | |||
8h ago | BUY | $51.17 | 255,303 | 0.3996 | $0.032004 | |||
8h ago | BUY | $4.81 | 24,123 | 0.03758 | $0.031995 | |||
8h ago | BUY | $26.22 | 131,431 | 0.2048 | $0.031995 | 23 | ||
8h ago | SELL | $1.16 | 5,869.64 | 0.009061 | $0.031976 | |||
8h ago | SELL | $13.11 | 66,371 | 0.1024 | $0.031976 | 23 | ||
8h ago | BUY | $299.70 | 1,512,053 | 2.34 | $0.031982 | |||
8h ago | BUY | $17.74 | 90,324 | 0.1385 | $0.031964 | |||
8h ago | BUY | $2.09 | 10,664 | 0.01636 | $0.031964 | |||
8h ago | BUY | $13.10 | 66,742 | 0.1024 | $0.031964 | 23 | ||
8h ago | BUY | $46.08 | 234,638 | 0.3600 | $0.031964 | |||
8h ago | BUY | $12.20 | 62,475 | 0.09536 | $0.031954 | 28 | ||
8h ago | BUY | $198.51 | 1,018,615 | 1.55 | $0.031948 | |||
11h ago | SELL | $22.90 | 118,360 | 0.1783 | $0.031935 | |||
11h ago | SELL | $13.15 | 67,990 | 0.1024 | $0.031935 | 23 | ||
11h ago | SELL | $19.87 | 102,727 | 0.1547 | $0.031935 | |||
11h ago | BUY | $15.83 | 81,160 | 0.1232 | $0.031950 | |||
11h ago | BUY | $40.33 | 206,761 | 0.3140 | $0.031950 | |||
12h ago | SELL | $72.15 | 374,549 | 0.5643 | $0.031926 | |||
12h ago | SELL | $<1 | 0.01173 | 0.0717 | $0.031851 | |||
12h ago | BUY | $72.44 | 373,051 | 0.5666 | $0.031941 | |||
13h ago | SELL | $6.50 | 33,844 | 0.05099 | $0.031920 | |||
13h ago | BUY | $6.56 | 33,709 | 0.05120 | $0.031947 | 23 | ||
14h ago | SELL | $7.18 | 32,250 | 0.05615 | $0.032228 | |||
14h ago | SELL | $172.15 | 771,266 | 1.34 | $0.032232 | |||
14h ago | SELL | $49.80 | 222,395 | 0.3891 | $0.032239 | |||
14h ago | SELL | $60.38 | 268,945 | 0.4724 | $0.032245 | 28 | ||
14h ago | SELL | $7.65 | 34,189 | 0.06012 | $0.032239 | |||
14h ago | SELL | $52.31 | 233,560 | 0.4107 | $0.032239 | 23 | ||
14h ago | BUY | $349.63 | 1,556,268 | 2.74 | $0.032246 | |||
14h ago | SELL | $0.18 | 854.71 | 0.001488 | $0.032217 | |||
14h ago | SELL | $46.91 | 211,530 | 0.3683 | $0.032217 | |||
14h ago | SELL | $67.74 | 305,478 | 0.5318 | $0.032217 | |||
14h ago | SELL | $6.52 | 29,415 | 0.05121 | $0.032217 | 23 | ||
15h ago | SELL | $<1 | 148.09 | 0.032591 | $0.032224 | |||
15h ago | SELL | $6.56 | 29,516 | 0.05164 | $0.032224 | |||
15h ago | SELL | $221.69 | 994,142 | 1.74 | $0.032230 | 11 | ||
15h ago | SELL | $0.32 | 1,444.10 | 0.002526 | $0.032224 | |||
15h ago | SELL | $90.58 | 400,000 | 0.7066 | $0.032264 | |||
15h ago | SELL | $34.71 | 153,232 | 0.2708 | $0.032265 | |||
15h ago | SELL | $0.60 | 2,646.65 | 0.004700 | $0.032275 | |||
15h ago | SELL | $1.64 | 7,222.59 | 0.01282 | $0.032275 | 23 | ||
15h ago | SELL | $146.02 | 637,043 | 1.13 | $0.032292 | |||
15h ago | BUY | $149.73 | 647,016 | 1.16 | $0.032314 | |||
15h ago | BUY | $6.59 | 28,787 | 0.05130 | $0.032289 | |||
15h ago | BUY | $36.73 | 159,343 | 0.2841 | $0.032305 | |||
15h ago | SELL | $386.40 | 1,676,369 | 2.98 | $0.032305 | |||
15h ago | SELL | $54.09 | 232,179 | 0.4183 | $0.032329 | 11 | ||
15h ago | BUY | $372.59 | 1,597,687 | 2.88 | $0.032332 | |||
15h ago | BUY | $70.48 | 305,478 | 0.5453 | $0.032307 | |||
15h ago | BUY | $439.26 | 1,923,232 | 3.39 | $0.032283 | |||
17h ago | BUY | $<1 | 314.06 | 0.035514 | $0.032312 | |||
17h ago | BUY | $61.89 | 268,391 | 0.4700 | $0.032306 | |||
17h ago | SELL | $0.71 | 3,121.25 | 0.005406 | $0.032281 | |||
17h ago | SELL | $3.37 | 14,808 | 0.02563 | $0.032280 | 23 | ||
17h ago | SELL | $31.71 | 139,281 | 0.2408 | $0.032277 | |||
17h ago | SELL | $19.38 | 84,712 | 0.1471 | $0.032288 | |||
17h ago | SELL | $85.04 | 368,098 | 0.6458 | $0.032310 | |||
17h ago | SELL | $78.46 | 333,541 | 0.5963 | $0.032352 | |||
17h ago | SELL | $<1 | 5.06 | 0.058996 | $0.032335 | |||
17h ago | BUY | $5.58 | 23,303 | 0.04237 | $0.032396 | |||
17h ago | BUY | $11.34 | 47,282 | 0.08612 | $0.032399 | |||
17h ago | BUY | $22.40 | 93,476 | 0.1700 | $0.032396 | 28 | ||
17h ago | BUY | $21.52 | 90,335 | 0.1633 | $0.032382 | 28 | ||
17h ago | BUY | $7.12 | 30,065 | 0.05411 | $0.032371 | |||
17h ago | BUY | $17.79 | 75,188 | 0.1350 | $0.032366 | |||
17h ago | BUY | $434.37 | 1,909,259 | 3.29 | $0.032275 | |||
17h ago | SELL | $39.12 | 180,130 | 0.3004 | $0.032172 | |||
17h ago | SELL | $8.77 | 40,252 | 0.06733 | $0.032179 | |||
18h ago | SELL | $8.53 | 38,925 | 0.06506 | $0.032191 | |||
18h ago | SELL | $10.95 | 50,000 | 0.08357 | $0.032191 | |||
18h ago | SELL | $51.77 | 235,238 | 0.3948 | $0.032200 | |||
18h ago | BUY | $234.03 | 1,060,979 | 1.78 | $0.032205 | |||
18h ago | SELL | $<1 | 8.03 | 0.041347 | $0.032199 | |||
18h ago | BUY | $2.33 | 10,722 | 0.01783 | $0.032180 |