Transaktionen1,061
KäufeVerkäufe
556505
Volumen$135.7K
KaufvolumenVerkaufsvolumen
$66.4K$69.2K
Market Maker388
KäuferVerkäufer
279290
Circ. Supply
999,932,66899.99%
Gesamtversorgung999,948,743
Maximale Versorgung1.00B
GepooltYAYDOLF142,674,215($19.7K)
GepooltSOL154.08($19.7K)
Konverter
1YAYDOLF
= $0.031380
?YAYDOLF
USD
Über
ye Übersicht
ye (YAYDOLF) wurde am 03.15.2025 gestartet und wird derzeit zu einem Preis von $0.0001380 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $138,028.
ye-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ye (YAYDOLF) um -29.0% verändert, mit einem Handelsvolumen von $138,028. Behalte den Preis von ye auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | YAYDOLF | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $4.16 | 30,183 | 0.03252 | $0.031380 | |||
9m ago | BUY | $20.20 | 145,774 | 0.1577 | $0.031386 | 49 | ||
10m ago | BUY | $4.96 | 35,842 | 0.03873 | $0.031384 | 11 | ||
11m ago | BUY | $17.68 | 127,879 | 0.1380 | $0.031382 | |||
12m ago | BUY | $81.19 | 590,146 | 0.6338 | $0.031375 | 65 | ||
12m ago | BUY | $70.90 | 519,323 | 0.5534 | $0.031365 | 68 | ||
12m ago | BUY | $81.19 | 599,372 | 0.6338 | $0.031354 | 13 | ||
12m ago | SELL | $323.96 | 2,373,768 | 2.52 | $0.031364 | 184 | ||
12m ago | BUY | $81.19 | 584,699 | 0.6338 | $0.031388 | 19 | ||
12m ago | BUY | $322.91 | 2,373,768 | 2.52 | $0.031360 | 184 | ||
12m ago | BUY | $81.19 | 609,349 | 0.6338 | $0.031332 | 29 | ||
12m ago | BUY | $4.45 | 33,545 | 0.03473 | $0.031326 | 19 | ||
12m ago | BUY | $44.83 | 338,839 | 0.3500 | $0.031323 | 41 | ||
12m ago | BUY | $37.59 | 293,860 | 0.2934 | $0.031279 | |||
12m ago | BUY | $36.44 | 286,031 | 0.2845 | $0.031274 | |||
12m ago | BUY | $36.93 | 290,943 | 0.2882 | $0.031269 | 47 | ||
12m ago | BUY | $36.93 | 280,284 | 0.2882 | $0.031317 | 43 | ||
12m ago | BUY | $36.93 | 281,362 | 0.2882 | $0.031312 | 49 | ||
12m ago | BUY | $36.93 | 282,446 | 0.2882 | $0.031307 | 36 | ||
12m ago | BUY | $36.49 | 280,191 | 0.2848 | $0.031302 | |||
12m ago | SELL | $679.73 | 5,073,645 | 5.30 | $0.031339 | 184 | ||
12m ago | BUY | $81.19 | 584,724 | 0.6338 | $0.031388 | 53 | ||
12m ago | BUY | $677.54 | 5,073,645 | 5.28 | $0.031335 | 184 | ||
12m ago | BUY | $57.41 | 446,559 | 0.4481 | $0.031285 | |||
12m ago | BUY | $63.98 | 506,798 | 0.4995 | $0.031262 | 38 | ||
15m ago | SELL | $31.70 | 254,282 | 0.2489 | $0.031246 | |||
15m ago | BUY | $2.31 | 18,429 | 0.01816 | $0.031254 | |||
17m ago | SELL | $354.88 | 2,789,372 | 2.78 | $0.031272 | |||
22m ago | SELL | $66.92 | 514,343 | 0.5254 | $0.031301 | 14 | ||
22m ago | BUY | $0.98 | 7,539.24 | 0.007767 | $0.031312 | 11 | ||
22m ago | SELL | $33.99 | 259,860 | 0.2668 | $0.031308 | 24 | ||
27m ago | SELL | $229.42 | 1,716,734 | 1.78 | $0.031336 | |||
29m ago | SELL | $234.95 | 1,716,734 | 1.83 | $0.031368 | |||
41m ago | SELL | $41.35 | 297,968 | 0.3221 | $0.031387 | 49 | ||
41m ago | BUY | $3.96 | 28,399 | 0.03091 | $0.031397 | 11 | ||
57m ago | SELL | $47.16 | 338,455 | 0.3673 | $0.031393 | |||
1h ago | SELL | $0.88 | 6,370.42 | 0.006931 | $0.031396 | |||
1h ago | SELL | $64.84 | 462,608 | 0.5050 | $0.031401 | 27 | ||
1h ago | SELL | $114.08 | 806,655 | 0.8885 | $0.031414 | 13 | ||
1h ago | SELL | $1.81 | 12,751 | 0.01412 | $0.031422 | 27 | ||
1h ago | SELL | $8.58 | 60,289 | 0.06683 | $0.031423 | |||
1h ago | SELL | $2.19 | 15,394 | 0.01707 | $0.031423 | 27 | ||
1h ago | SELL | $42.47 | 297,606 | 0.3308 | $0.031427 | 10 | ||
1h ago | SELL | $38.67 | 269,891 | 0.3012 | $0.031432 | 10 | ||
1h ago | SELL | $36.92 | 256,749 | 0.2876 | $0.031438 | 43 | ||
1h ago | SELL | $39.74 | 275,303 | 0.3096 | $0.031443 | 49 | ||
1h ago | SELL | $39.26 | 270,919 | 0.3058 | $0.031449 | 47 | ||
1h ago | SELL | $39.57 | 271,954 | 0.3082 | $0.031455 | 36 | ||
1h ago | SELL | $5.15 | 35,376 | 0.04018 | $0.031458 | 19 | ||
1h ago | SELL | $23.04 | 157,776 | 0.1794 | $0.031460 | |||
2h ago | BUY | $40.06 | 273,207 | 0.3120 | $0.031466 | 20 | ||
2h ago | BUY | $4.78 | 32,688 | 0.03725 | $0.031463 | 71 | ||
2h ago | BUY | $9.86 | 67,480 | 0.07685 | $0.031462 | 71 | ||
2h ago | SELL | $6.76 | 46,792 | 0.05301 | $0.031445 | 30 | ||
2h ago | SELL | $49.89 | 343,989 | 0.3908 | $0.031450 | |||
2h ago | SELL | $4.93 | 33,934 | 0.03866 | $0.031454 | |||
2h ago | BUY | $126.38 | 869,818 | 0.9900 | $0.031453 | 44 | ||
2h ago | BUY | $45.08 | 312,912 | 0.3531 | $0.031440 | 17 | ||
2h ago | SELL | $39.78 | 277,617 | 0.3116 | $0.031433 | 17 | ||
2h ago | SELL | $12.14 | 84,544 | 0.09515 | $0.031436 | 11 | ||
2h ago | BUY | $59.86 | 415,524 | 0.4689 | $0.031440 | |||
2h ago | SELL | $84.86 | 586,457 | 0.6647 | $0.031447 | 20 | ||
2h ago | SELL | $82.08 | 572,002 | 0.6429 | $0.031435 | 53 | ||
2h ago | BUY | $38.50 | 264,174 | 0.3016 | $0.031457 | |||
2h ago | SELL | $82.46 | 567,338 | 0.6459 | $0.031453 | 27 | ||
2h ago | SELL | $86.19 | 584,921 | 0.6751 | $0.031473 | 65 | ||
2h ago | SELL | $86.21 | 580,098 | 0.6753 | $0.031486 | 13 | ||
2h ago | SELL | $54.78 | 374,334 | 0.4291 | $0.031463 | 68 | ||
2h ago | SELL | $36.61 | 244,899 | 0.2868 | $0.031495 | |||
2h ago | BUY | $191.49 | 1,284,099 | 1.50 | $0.031491 | |||
2h ago | BUY | $44.30 | 300,523 | 0.3470 | $0.031474 | 49 | ||
2h ago | BUY | $54.80 | 374,334 | 0.4293 | $0.031464 | 68 | ||
2h ago | BUY | $6.88 | 46,792 | 0.05389 | $0.031470 | 30 | ||
2h ago | BUY | $12.63 | 86,032 | 0.09900 | $0.031469 | |||
2h ago | BUY | $82.50 | 567,338 | 0.6462 | $0.031454 | 27 | ||
2h ago | BUY | $82.50 | 572,002 | 0.6462 | $0.031442 | 53 | ||
2h ago | BUY | $58.34 | 407,312 | 0.4569 | $0.031432 | |||
2h ago | BUY | $82.50 | 580,098 | 0.6462 | $0.031422 | 13 | ||
2h ago | BUY | $82.50 | 584,921 | 0.6462 | $0.031410 | 65 | ||
2h ago | BUY | $82.03 | 586,457 | 0.6426 | $0.031398 | 20 | ||
2h ago | BUY | $37.52 | 269,891 | 0.2939 | $0.031390 | 10 | ||
2h ago | BUY | $37.52 | 270,919 | 0.2939 | $0.031385 | 47 | ||
2h ago | BUY | $37.52 | 271,954 | 0.2939 | $0.031379 | 36 | ||
2h ago | BUY | $82.50 | 601,569 | 0.6462 | $0.031371 | 14 | ||
2h ago | BUY | $37.52 | 275,303 | 0.2939 | $0.031363 | 49 | ||
2h ago | BUY | $25.50 | 187,725 | 0.1998 | $0.031358 | 38 | ||
2h ago | SELL | $11.42 | 84,544 | 0.08946 | $0.031350 | 11 | ||
2h ago | BUY | $12.76 | 94,030 | 0.1000 | $0.031357 | 20 | ||
2h ago | SELL | $15.44 | 114,347 | 0.1210 | $0.031351 | 10 | ||
2h ago | SELL | $723.58 | 5,159,353 | 5.66 | $0.031402 | |||
2h ago | SELL | $34.32 | 235,486 | 0.2687 | $0.031457 | 30 | ||
2h ago | BUY | $6.33 | 43,161 | 0.04957 | $0.031467 | 49 | ||
2h ago | BUY | $19.82 | 135,261 | 0.1551 | $0.031465 | |||
2h ago | BUY | $152.10 | 1,046,078 | 1.18 | $0.031454 | |||
2h ago | BUY | $12.78 | 88,640 | 0.1000 | $0.031442 | 20 | ||
2h ago | BUY | $58.42 | 406,515 | 0.4569 | $0.031437 | 16 | ||
2h ago | SELL | $1.25 | 8,794.82 | 0.009809 | $0.031426 | |||
3h ago | SELL | $59.86 | 415,656 | 0.4650 | $0.031440 | 16 | ||
3h ago | BUY | $12.87 | 88,732 | 0.1000 | $0.031450 | 20 | ||
3h ago | SELL | $174.54 | 1,199,462 | 1.35 | $0.031455 |