Transaktionen9,186
KäufeVerkäufe
5,8683,318
Volumen$1.6M
KaufvolumenVerkaufsvolumen
$815.0K$810.4K
Market Maker814
KäuferVerkäufer
518539
Circ. Supply
975,622,26499.99%
Gesamtversorgung975,622,264
Maximale Versorgung975,635,010
GepooltFWOG38,265,200($1.9M)
GepooltSOL14,581($1.9M)
Konverter
1FWOG
= $0.04872
?FWOG
USD
Über
FWOG Übersicht
FWOG (FWOG) wurde am 01.01.1970 gestartet und wird derzeit zu einem Preis von $0.04872 gehandelt. Die Umlaufmenge beträgt 975.62M, mit einer Marktkapitalisierung von $47.53M.
FWOG-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FWOG (FWOG) um -6.9% verändert, mit einem Handelsvolumen von $47.53M. Behalte den Preis von FWOG auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FWOG | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
18s ago | SELL | $0.79 | 16.40 | 0.006236 | $0.04843 | 10 | ||
37s ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
1m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
2m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
2m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04872 | |||
3m ago | SELL | $198.83 | 4,102.47 | 1.55 | $0.04846 | 82393 | ||
3m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04874 | |||
3m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
4m ago | SELL | $0.41 | 8.60 | 0.003270 | $0.04876 | 10 | ||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
5m ago | SELL | $199.93 | 4,099.28 | 1.55 | $0.04877 | 82393 | ||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
6m ago | SELL | $399.54 | 8,189.61 | 3.11 | $0.04878 | 82393 | ||
6m ago | SELL | $399.67 | 8,188.79 | 3.11 | $0.04880 | 82393 | ||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
8m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
8m ago | SELL | $<1 | 0.2179 | 0.048294 | $0.04881 | 242 | ||
8m ago | SELL | $10.14 | 207.72 | 0.07906 | $0.04881 | 1199 | ||
8m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
9m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
9m ago | SELL | $199.46 | 4,085.35 | 1.55 | $0.04882 | 82393 | ||
9m ago | SELL | $147.38 | 3,017.58 | 1.14 | $0.04884 | 3026 | ||
9m ago | SELL | $199.58 | 4,086.94 | 1.55 | $0.04883 | 82393 | ||
9m ago | BUY | $1.28 | 26.20 | 0.01002 | $0.04909 | 315 | ||
9m ago | SELL | $199.55 | 4,084.96 | 1.55 | $0.04885 | 82393 | ||
9m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
10m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
10m ago | SELL | $398.69 | 8,158.56 | 3.10 | $0.04886 | 82393 | ||
10m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04887 | 4601 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04887 | 836 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 1931 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 3816 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 1878 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 2841 | ||
10m ago | SELL | $13.93 | 285.00 | 0.1086 | $0.04888 | 802 | ||
10m ago | SELL | $199.45 | 4,079.81 | 1.55 | $0.04888 | 82393 | ||
10m ago | SELL | $24.44 | 500.00 | 0.1905 | $0.04889 | 11 | ||
11m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
11m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04904 | |||
12m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04903 | |||
12m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04903 | |||
13m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
13m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
13m ago | BUY | $150.01 | 3,054.12 | 1.16 | $0.04911 | |||
14m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
14m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04902 | |||
15m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04900 | |||
15m ago | SELL | $8.31 | 170.23 | 0.06488 | $0.04882 | |||
15m ago | SELL | $2.41 | 49.40 | 0.01883 | $0.04881 | 1461 | ||
15m ago | SELL | $29.52 | 605.00 | 0.2305 | $0.04880 | 1923 | ||
15m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
16m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
16m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
17m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
17m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
18m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
18m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
19m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
19m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
20m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
20m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
21m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
21m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
21m ago | SELL | $21.96 | 450.35 | 0.1716 | $0.04877 | 12 | ||
22m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04892 | |||
22m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04890 | |||
23m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04890 | |||
23m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04890 | |||
23m ago | BUY | $493.12 | 10,069 | 3.85 | $0.04897 | 52444 | ||
24m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04889 | |||
24m ago | SELL | $286.67 | 5,883.26 | 2.24 | $0.04872 | 33 | ||
24m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04889 | |||
25m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
25m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
26m ago | SELL | $0.58 | 12.03 | 0.004585 | $0.04870 | 97 | ||
26m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
26m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
27m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
27m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
27m ago | SELL | $0.38 | 7.93 | 0.003022 | $0.04870 | |||
28m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
28m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
29m ago | SELL | $1.08 | 22.25 | 0.008482 | $0.04870 | 3810 | ||
29m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
29m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
30m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04886 | |||
30m ago | BUY | $502.10 | 10,261 | 3.92 | $0.04893 | 52444 | ||
30m ago | SELL | $0.91 | 18.78 | 0.007153 | $0.04860 | 1461 | ||
30m ago | BUY | $607.01 | 12,437 | 4.75 | $0.04880 | 82393 | ||
30m ago | BUY | $46.79 | 959.73 | 0.3671 | $0.04875 | 52444 | ||
30m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04873 | |||
30m ago | SELL | $485.25 | 10,000 | 3.80 | $0.04852 | 70 | ||
30m ago | BUY | $397.16 | 8,143.43 | 3.11 | $0.04877 | 82393 |