Transaktionen312
KäufeVerkäufe
128184
Volumen$16.9K
KaufvolumenVerkaufsvolumen
$8.6K$8.3K
Market Maker175
KäuferVerkäufer
88119
Circ. Supply
999,563,88999.95%
Gesamtversorgung999,563,889
Maximale Versorgung1.00B
GepooltFARTBOY82,260($4.3K)
GepooltSOL28.33($4.0K)
Konverter
1FARTBOY
= $0.05189
?FARTBOY
USD
Über
FARTBOY Übersicht
FARTBOY (FARTBOY) wurde am 01.23.2025 gestartet und wird derzeit zu einem Preis von $0.05189 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $51.87M.
FARTBOY-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FARTBOY (FARTBOY) um +4.5% verändert, mit einem Handelsvolumen von $51.87M. Behalte den Preis von FARTBOY auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FARTBOY | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $77.84 | 1,500.00 | 0.5569 | $0.05189 | |||
37m ago | SELL | $<1 | 1.78 | 0.036668 | $0.05215 | 130 | ||
37m ago | SELL | $14.28 | 273.95 | 0.1025 | $0.05215 | 267 | ||
37m ago | BUY | $54.23 | 1,041.17 | 0.3891 | $0.05208 | |||
40m ago | BUY | $39.70 | 764.31 | 0.2850 | $0.05194 | |||
43m ago | BUY | $3.77 | 73.29 | 0.02712 | $0.05154 | 1054 | ||
43m ago | BUY | $<1 | 0.2043 | 0.047563 | $0.05154 | 257 | ||
43m ago | SELL | $241.67 | 4,638.61 | 1.73 | $0.05209 | |||
43m ago | SELL | $6.04 | 114.16 | 0.04341 | $0.05296 | |||
43m ago | SELL | $1.25 | 23.64 | 0.008991 | $0.05296 | 30 | ||
43m ago | SELL | $4.92 | 92.97 | 0.03535 | $0.05296 | 30 | ||
50m ago | SELL | $52.96 | 1,000.00 | 0.3802 | $0.05296 | |||
53m ago | SELL | $13.82 | 260.97 | 0.09924 | $0.05296 | |||
53m ago | SELL | $0.29 | 5.48 | 0.002084 | $0.05296 | |||
55m ago | BUY | $79.46 | 1,494.23 | 0.5705 | $0.05318 | |||
58m ago | SELL | $5.12 | 96.80 | 0.03681 | $0.05296 | |||
1h ago | SELL | $11.16 | 210.91 | 0.08019 | $0.05295 | |||
1h ago | SELL | $0.32 | 6.16 | 0.002343 | $0.05295 | |||
1h ago | BUY | $96.11 | 1,819.34 | 0.6901 | $0.05283 | |||
1h ago | BUY | $10.40 | 198.98 | 0.07477 | $0.05230 | |||
1h ago | BUY | $68.70 | 1,319.22 | 0.4957 | $0.05207 | |||
2h ago | SELL | $29.81 | 576.48 | 0.2155 | $0.05171 | 257 | ||
2h ago | SELL | $79.78 | 1,537.70 | 0.5767 | $0.05188 | |||
2h ago | BUY | $109.71 | 2,103.54 | 0.7931 | $0.05215 | 27 | ||
2h ago | SELL | $393.65 | 7,487.04 | 2.84 | $0.05257 | 237 | ||
2h ago | SELL | $0.10 | 1.86 | 0.037254 | $0.05383 | |||
3h ago | BUY | $0.13 | 2.55 | 0.001000 | $0.05421 | |||
3h ago | BUY | $<1 | 0.2508 | 0.049732 | $0.05379 | 178 | ||
3h ago | BUY | $19.14 | 355.92 | 0.1381 | $0.05379 | 204 | ||
3h ago | SELL | $49.51 | 919.81 | 0.3571 | $0.05383 | 34 | ||
3h ago | SELL | $48.54 | 899.01 | 0.3501 | $0.05399 | 25 | ||
3h ago | BUY | $79.10 | 1,458.91 | 0.5706 | $0.05422 | |||
3h ago | BUY | $99.87 | 1,859.90 | 0.7204 | $0.05369 | |||
3h ago | SELL | $18.72 | 352.35 | 0.1350 | $0.05314 | |||
3h ago | SELL | $2.00 | 37.75 | 0.01447 | $0.05313 | 16 | ||
3h ago | BUY | $79.13 | 1,482.34 | 0.5705 | $0.05338 | |||
3h ago | BUY | $<1 | 0.02809 | 0.041073 | $0.05295 | 178 | ||
3h ago | BUY | $87.77 | 1,658.72 | 0.6328 | $0.05291 | 958 | ||
3h ago | SELL | $52.67 | 1,000.00 | 0.3797 | $0.05267 | 12 | ||
3h ago | SELL | $15.68 | 297.45 | 0.1131 | $0.05274 | 15 | ||
3h ago | BUY | $138.99 | 2,636.38 | 1.00 | $0.05272 | |||
3h ago | SELL | $78.74 | 1,505.24 | 0.5677 | $0.05231 | 204 | ||
3h ago | SELL | $0.22 | 4.22 | 0.001592 | $0.05231 | 164 | ||
3h ago | SELL | $26.22 | 497.27 | 0.1891 | $0.05274 | 1736 | ||
3h ago | SELL | $52.42 | 1,000.00 | 0.3802 | $0.05242 | 12 | ||
4h ago | SELL | $<1 | 1.10 | 0.034224 | $0.05330 | 186 | ||
4h ago | SELL | $28.98 | 543.86 | 0.2084 | $0.05330 | 1054 | ||
4h ago | SELL | $49.94 | 940.44 | 0.3604 | $0.05310 | |||
4h ago | SELL | $21.01 | 392.60 | 0.1517 | $0.05353 | 170 | ||
4h ago | SELL | $56.83 | 1,061.79 | 0.4102 | $0.05352 | 267 | ||
4h ago | SELL | $0.68 | 12.87 | 0.004974 | $0.05357 | |||
4h ago | SELL | $0.34 | 6.42 | 0.002480 | $0.05357 | |||
4h ago | SELL | $<1 | 0.002081 | 0.0681 | $0.05398 | 186 | ||
4h ago | SELL | $28.93 | 535.94 | 0.2086 | $0.05398 | 1736 | ||
4h ago | BUY | $189.04 | 3,516.43 | 1.36 | $0.05375 | 57 | ||
4h ago | BUY | $0.43 | 8.22 | 0.003145 | $0.05307 | 1064 | ||
4h ago | BUY | $3.55 | 66.89 | 0.02560 | $0.05307 | 267 | ||
4h ago | BUY | $75.91 | 1,438.65 | 0.5505 | $0.05276 | 79 | ||
4h ago | BUY | $25.42 | 485.38 | 0.1844 | $0.05238 | 1736 | ||
4h ago | SELL | $263.39 | 5,000.00 | 1.91 | $0.05267 | |||
4h ago | BUY | $32.80 | 612.65 | 0.2379 | $0.05355 | 237 | ||
4h ago | SELL | $111.73 | 2,087.00 | 0.8103 | $0.05353 | 53 | ||
4h ago | SELL | $<1 | 0.03342 | 0.041311 | $0.05449 | 178 | ||
4h ago | SELL | $79.40 | 1,457.08 | 0.5718 | $0.05449 | 1100 | ||
4h ago | SELL | $38.81 | 710.51 | 0.2810 | $0.05462 | 1100 | ||
4h ago | SELL | $40.24 | 733.66 | 0.2896 | $0.05485 | 16 | ||
4h ago | BUY | $79.07 | 1,435.85 | 0.5719 | $0.05507 | 237 | ||
4h ago | SELL | $0.22 | 4.04 | 0.001595 | $0.05459 | 1064 | ||
4h ago | SELL | $0.88 | 16.26 | 0.006421 | $0.05459 | 267 | ||
4h ago | SELL | $28.34 | 519.08 | 0.2049 | $0.05459 | 169 | ||
4h ago | BUY | $266.63 | 4,913.77 | 1.92 | $0.05426 | 180 | ||
4h ago | BUY | $63.32 | 1,188.61 | 0.4577 | $0.05327 | 1736 | ||
4h ago | BUY | $0.37 | 7.08 | 0.002728 | $0.05330 | |||
4h ago | BUY | $0.49 | 9.22 | 0.003550 | $0.05330 | |||
4h ago | BUY | $14.87 | 277.42 | 0.1068 | $0.05362 | 38 | ||
4h ago | BUY | $79.47 | 1,494.21 | 0.5706 | $0.05318 | 1736 | ||
5h ago | BUY | $0.34 | 6.47 | 0.002452 | $0.05255 | |||
5h ago | SELL | $0.33 | 6.48 | 0.002446 | $0.05235 | 1100 | ||
5h ago | SELL | $10.03 | 190.05 | 0.07223 | $0.05280 | 1736 | ||
5h ago | BUY | $168.61 | 3,213.93 | 1.21 | $0.05246 | 180 | ||
5h ago | BUY | $190.15 | 3,654.83 | 1.35 | $0.05202 | 180 | ||
5h ago | SELL | $30.51 | 583.28 | 0.2182 | $0.05231 | 1736 | ||
5h ago | BUY | $79.29 | 1,554.93 | 0.5705 | $0.05099 | |||
5h ago | SELL | $158.56 | 3,103.77 | 1.13 | $0.05108 | 237 | ||
5h ago | SELL | $<1 | 0.03816 | 0.041394 | $0.05088 | 1064 | ||
6h ago | BUY | $<1 | 0.02433 | 0.059 | $0.05102 | |||
6h ago | SELL | $11.20 | 219.38 | 0.08146 | $0.05107 | |||
6h ago | SELL | $66.76 | 1,314.07 | 0.4879 | $0.05081 | 1054 | ||
7h ago | BUY | $78.72 | 1,530.36 | 0.5705 | $0.05143 | 1736 | ||
7h ago | BUY | $78.78 | 1,542.13 | 0.5703 | $0.05109 | 1736 | ||
7h ago | SELL | $0.51 | 10.12 | 0.003729 | $0.05084 | |||
7h ago | SELL | $3.09 | 60.85 | 0.02241 | $0.05084 | |||
7h ago | BUY | $60.12 | 1,186.18 | 0.4354 | $0.05069 | 62 | ||
7h ago | SELL | $459.12 | 9,286.65 | 3.32 | $0.04943 | 13 | ||
7h ago | BUY | $403.97 | 8,144.73 | 2.92 | $0.04959 | 79 | ||
7h ago | SELL | $1.38 | 27.43 | 0.01010 | $0.05056 | |||
7h ago | SELL | $3.51 | 69.59 | 0.02563 | $0.05056 | 267 | ||
7h ago | SELL | $219.77 | 4,312.09 | 1.60 | $0.05096 | 86 | ||
7h ago | BUY | $4.93 | 95.61 | 0.03593 | $0.05164 | |||
7h ago | BUY | $9.92 | 190.98 | 0.07177 | $0.05197 |