Transaktionen19,175
KäufeVerkäufe
6,71712,458
Volumen$1.6M
KaufvolumenVerkaufsvolumen
$782.4K$775.3K
Market Maker865
KäuferVerkäufer
673761
Circ. Supply
924,908,47492.49%
Gesamtversorgung924,908,474
Maximale Versorgung1.00B
GepooltFURM89,584,900($546.0K)
GepooltSOL3,864.10($547.3K)
Konverter
1FURM
= $0.006094
?FURM
USD
Über
Furmula Übersicht
Furmula (FURM) wurde am 12.16.2024 gestartet und wird derzeit zu einem Preis von $0.006094 gehandelt. Die Umlaufmenge beträgt 924.91M, mit einer Marktkapitalisierung von $5.64M.
Furmula-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Furmula (FURM) um -18.3% verändert, mit einem Handelsvolumen von $5.64M. Behalte den Preis von Furmula auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $61.20 | 9,973.00 | 0.4290 | $0.006137 | |||
51s ago | SELL | $37.71 | 6,188.82 | 0.2662 | $0.006094 | |||
51s ago | SELL | $30.25 | 4,964.53 | 0.2136 | $0.006095 | |||
1m ago | SELL | $65.47 | 10,740 | 0.4622 | $0.006096 | |||
1m ago | SELL | $15.88 | 2,605.48 | 0.1121 | $0.006096 | |||
1m ago | BUY | $24.51 | 4,000.63 | 0.1730 | $0.006127 | |||
1m ago | BUY | $76.70 | 12,520 | 0.5415 | $0.006126 | |||
1m ago | SELL | $14.09 | 2,312.02 | 0.09949 | $0.006095 | |||
1m ago | SELL | $24.84 | 4,076.13 | 0.1754 | $0.006096 | |||
1m ago | SELL | $19.06 | 3,125.14 | 0.1345 | $0.006099 | |||
1m ago | BUY | $60.36 | 9,847.13 | 0.4259 | $0.006129 | |||
1m ago | BUY | $107.30 | 17,511 | 0.7573 | $0.006127 | |||
1m ago | BUY | $84.23 | 13,752 | 0.5945 | $0.006125 | |||
1m ago | SELL | $36.65 | 6,013.01 | 0.2587 | $0.006095 | |||
1m ago | SELL | $11.12 | 1,814.93 | 0.07805 | $0.006132 | |||
2m ago | BUY | $40.52 | 6,575.91 | 0.2842 | $0.006162 | |||
2m ago | SELL | $30.32 | 4,945.72 | 0.2126 | $0.006131 | |||
2m ago | BUY | $33.60 | 5,453.95 | 0.2357 | $0.006162 | |||
2m ago | BUY | $113.42 | 18,410 | 0.7955 | $0.006160 | |||
2m ago | BUY | $49.00 | 8,002.53 | 0.3456 | $0.006123 | |||
2m ago | SELL | $32.05 | 5,261.59 | 0.2261 | $0.006092 | |||
2m ago | BUY | $24.45 | 3,993.57 | 0.1725 | $0.006123 | |||
2m ago | SELL | $67.85 | 11,137 | 0.4787 | $0.006093 | |||
2m ago | BUY | $82.18 | 13,422 | 0.5798 | $0.006123 | |||
2m ago | SELL | $35.27 | 5,784.41 | 0.2486 | $0.006098 | |||
2m ago | BUY | $66.87 | 10,912 | 0.4713 | $0.006128 | |||
2m ago | BUY | $77.38 | 12,631 | 0.5454 | $0.006126 | |||
2m ago | BUY | $31.62 | 5,159.46 | 0.2227 | $0.006128 | |||
2m ago | SELL | $17.45 | 2,861.93 | 0.1229 | $0.006099 | |||
3m ago | BUY | $57.56 | 9,384.32 | 0.4051 | $0.006133 | |||
3m ago | SELL | $12.65 | 2,074.26 | 0.08908 | $0.006102 | |||
3m ago | SELL | $11.41 | 1,870.63 | 0.08034 | $0.006104 | |||
3m ago | SELL | $70.44 | 11,535 | 0.4955 | $0.006106 | |||
3m ago | BUY | $51.23 | 8,347.16 | 0.3603 | $0.006137 | |||
3m ago | SELL | $31.51 | 5,161.25 | 0.2217 | $0.006106 | |||
3m ago | SELL | $16.41 | 2,687.13 | 0.1154 | $0.006108 | |||
3m ago | BUY | $115.46 | 18,812 | 0.8121 | $0.006137 | |||
3m ago | SELL | $39.67 | 6,498.00 | 0.2790 | $0.006106 | |||
3m ago | BUY | $105.86 | 17,253 | 0.7446 | $0.006136 | |||
3m ago | SELL | $13.89 | 2,275.82 | 0.09771 | $0.006104 | |||
3m ago | SELL | $23.88 | 3,912.74 | 0.1680 | $0.006104 | |||
3m ago | BUY | $36.40 | 5,933.73 | 0.2560 | $0.006135 | |||
3m ago | SELL | $10.80 | 1,770.39 | 0.07601 | $0.006104 | |||
3m ago | SELL | $12.47 | 2,042.96 | 0.08771 | $0.006104 | |||
3m ago | SELL | $9.56 | 1,566.95 | 0.06728 | $0.006104 | |||
3m ago | BUY | $1,499.13 | 244,952 | 10.54 | $0.006120 | 589 | ||
3m ago | BUY | $36.16 | 5,925.29 | 0.2543 | $0.006103 | |||
4m ago | SELL | $55.82 | 9,192.00 | 0.3925 | $0.006072 | |||
4m ago | BUY | $110.31 | 18,077 | 0.7757 | $0.006102 | |||
4m ago | SELL | $16.76 | 2,760.89 | 0.1178 | $0.006071 | |||
4m ago | SELL | $62.51 | 10,293 | 0.4395 | $0.006073 | |||
5m ago | SELL | $43.11 | 7,053.00 | 0.3012 | $0.006112 | |||
5m ago | SELL | $72.66 | 11,885 | 0.5076 | $0.006113 | |||
5m ago | SELL | $143.29 | 23,424 | 1.00 | $0.006117 | |||
5m ago | SELL | $113.11 | 18,482 | 0.7901 | $0.006120 | |||
5m ago | SELL | $40.69 | 6,647.34 | 0.2842 | $0.006121 | |||
5m ago | SELL | $139.29 | 22,747 | 0.9730 | $0.006123 | |||
6m ago | BUY | $1,505.99 | 245,299 | 10.52 | $0.006139 | 589 | ||
6m ago | SELL | $51.68 | 8,483.18 | 0.3610 | $0.006092 | |||
6m ago | SELL | $47.33 | 7,811.16 | 0.3325 | $0.006059 | |||
6m ago | SELL | $78.80 | 12,996 | 0.5533 | $0.006063 | |||
6m ago | BUY | $75.66 | 12,341 | 0.5281 | $0.006131 | |||
6m ago | BUY | $177.81 | 29,015 | 1.24 | $0.006128 | |||
6m ago | SELL | $104.64 | 17,248 | 0.7339 | $0.006066 | |||
6m ago | SELL | $61.46 | 10,128 | 0.4310 | $0.006068 | |||
6m ago | BUY | $103.19 | 16,920 | 0.7238 | $0.006098 | |||
6m ago | BUY | $85.04 | 13,950 | 0.5965 | $0.006096 | |||
6m ago | SELL | $62.64 | 10,328 | 0.4394 | $0.006065 | |||
6m ago | SELL | $78.73 | 12,976 | 0.5522 | $0.006067 | |||
6m ago | SELL | $89.53 | 14,752 | 0.6280 | $0.006069 | |||
6m ago | SELL | $49.41 | 8,139.91 | 0.3466 | $0.006070 | |||
6m ago | BUY | $72.80 | 11,933 | 0.5106 | $0.006101 | |||
6m ago | SELL | $106.44 | 17,520 | 0.7460 | $0.006075 | |||
6m ago | BUY | $71.75 | 11,748 | 0.5028 | $0.006107 | |||
7m ago | SELL | $33.59 | 5,527.12 | 0.2353 | $0.006077 | |||
7m ago | BUY | $56.82 | 9,303.98 | 0.3981 | $0.006108 | |||
7m ago | SELL | $122.32 | 20,125 | 0.8570 | $0.006078 | |||
7m ago | SELL | $90.41 | 14,869 | 0.6334 | $0.006080 | |||
7m ago | SELL | $94.06 | 15,465 | 0.6590 | $0.006082 | |||
7m ago | BUY | $68.72 | 11,241 | 0.4814 | $0.006113 | |||
7m ago | SELL | $43.66 | 7,178.00 | 0.3059 | $0.006082 | |||
7m ago | SELL | $159.34 | 26,187 | 1.11 | $0.006085 | |||
7m ago | BUY | $115.91 | 18,952 | 0.8121 | $0.006116 | |||
7m ago | SELL | $84.24 | 13,844 | 0.5902 | $0.006085 | |||
7m ago | SELL | $38.82 | 6,379.10 | 0.2720 | $0.006086 | |||
7m ago | SELL | $99.18 | 16,292 | 0.6949 | $0.006088 | |||
7m ago | SELL | $74.70 | 12,267 | 0.5234 | $0.006089 | |||
7m ago | BUY | $132.68 | 21,680 | 0.9295 | $0.006119 | |||
7m ago | SELL | $37.59 | 6,175.32 | 0.2634 | $0.006088 | |||
7m ago | SELL | $90.62 | 14,882 | 0.6349 | $0.006089 | |||
7m ago | SELL | $52.54 | 8,629.85 | 0.3681 | $0.006089 | |||
7m ago | BUY | $91.91 | 15,018 | 0.6439 | $0.006120 | |||
7m ago | SELL | $77.99 | 12,805 | 0.5464 | $0.006090 | |||
7m ago | SELL | $70.50 | 11,572 | 0.4939 | $0.006092 | |||
7m ago | SELL | $80.09 | 13,144 | 0.5611 | $0.006094 | |||
7m ago | SELL | $46.84 | 7,684.94 | 0.3281 | $0.006095 | |||
7m ago | SELL | $123.56 | 20,265 | 0.8656 | $0.006097 | |||
7m ago | BUY | $121.66 | 19,854 | 0.8524 | $0.006127 | |||
7m ago | SELL | $58.77 | 9,640.28 | 0.4117 | $0.006096 | |||
7m ago | BUY | $126.42 | 20,635 | 0.8857 | $0.006126 |