Transaktionen18,080
KäufeVerkäufe
6,49811,582
Volumen$1.4M
KaufvolumenVerkaufsvolumen
$736.6K$707.0K
Market Maker984
KäuferVerkäufer
901945
Circ. Supply
924,908,47492.49%
Gesamtversorgung924,908,474
Maximale Versorgung1.00B
GepooltFURM87,819,346($569.0K)
GepooltSOL3,944.08($570.4K)
Konverter
1FURM
= $0.006479
?FURM
USD
Über
Furmula Übersicht
Furmula (FURM) wurde am 12.16.2024 gestartet und wird derzeit zu einem Preis von $0.006479 gehandelt. Die Umlaufmenge beträgt 924.91M, mit einer Marktkapitalisierung von $5.99M.
Furmula-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Furmula (FURM) um -9.9% verändert, mit einem Handelsvolumen von $5.99M. Behalte den Preis von Furmula auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $74.81 | 11,541 | 0.5172 | $0.006482 | |||
12s ago | SELL | $108.23 | 16,690 | 0.7482 | $0.006484 | |||
12s ago | SELL | $29.28 | 4,515.38 | 0.2024 | $0.006486 | |||
12s ago | BUY | $126.57 | 19,420 | 0.8750 | $0.006517 | |||
12s ago | BUY | $160.48 | 24,635 | 1.10 | $0.006514 | |||
15s ago | SELL | $54.14 | 8,356.00 | 0.3743 | $0.006479 | 11 | ||
25s ago | SELL | $82.52 | 12,746 | 0.5712 | $0.006474 | |||
27s ago | BUY | $175.32 | 26,947 | 1.21 | $0.006506 | |||
35s ago | SELL | $128.34 | 19,828 | 0.8883 | $0.006473 | |||
36s ago | BUY | $73.43 | 11,287 | 0.5082 | $0.006506 | |||
40s ago | SELL | $107.28 | 16,571 | 0.7425 | $0.006474 | |||
41s ago | SELL | $60.74 | 9,380.74 | 0.4204 | $0.006475 | |||
44s ago | BUY | $119.59 | 18,367 | 0.8277 | $0.006511 | |||
44s ago | SELL | $75.26 | 11,617 | 0.5209 | $0.006478 | 10 | ||
44s ago | BUY | $113.59 | 17,448 | 0.7862 | $0.006510 | |||
44s ago | SELL | $160.83 | 24,825 | 1.11 | $0.006478 | |||
46s ago | SELL | $77.24 | 11,925 | 0.5346 | $0.006477 | |||
51s ago | SELL | $72.59 | 11,204 | 0.5024 | $0.006479 | |||
54s ago | SELL | $74.33 | 11,469 | 0.5144 | $0.006480 | |||
1m ago | SELL | $88.89 | 13,718 | 0.6155 | $0.006480 | |||
1m ago | SELL | $72.22 | 11,211 | 0.5031 | $0.006442 | |||
2m ago | SELL | $125.56 | 19,386 | 0.8704 | $0.006477 | |||
2m ago | SELL | $108.80 | 16,791 | 0.7542 | $0.006479 | 13 | ||
2m ago | SELL | $100.76 | 15,560 | 0.6991 | $0.006476 | |||
2m ago | SELL | $95.57 | 14,766 | 0.6637 | $0.006472 | |||
2m ago | SELL | $112.52 | 17,379 | 0.7814 | $0.006475 | |||
2m ago | SELL | $41.14 | 6,353.00 | 0.2857 | $0.006476 | |||
3m ago | SELL | $89.06 | 13,749 | 0.6185 | $0.006478 | |||
3m ago | BUY | $104.19 | 16,004 | 0.7236 | $0.006510 | |||
3m ago | SELL | $38.96 | 6,015.00 | 0.2705 | $0.006477 | |||
3m ago | BUY | $81.02 | 12,459 | 0.5631 | $0.006503 | |||
3m ago | SELL | $47.72 | 7,376.69 | 0.3317 | $0.006469 | |||
3m ago | SELL | $35.01 | 5,410.78 | 0.2433 | $0.006470 | |||
3m ago | SELL | $40.15 | 6,204.72 | 0.2791 | $0.006471 | |||
3m ago | BUY | $93.46 | 14,371 | 0.6497 | $0.006503 | |||
3m ago | SELL | $75.84 | 11,729 | 0.5276 | $0.006466 | |||
3m ago | BUY | $78.88 | 12,138 | 0.5487 | $0.006499 | |||
3m ago | BUY | $119.80 | 18,441 | 0.8334 | $0.006496 | |||
3m ago | BUY | $79.55 | 12,249 | 0.5534 | $0.006494 | |||
3m ago | BUY | $81.64 | 12,574 | 0.5679 | $0.006492 | |||
3m ago | SELL | $123.15 | 19,065 | 0.8568 | $0.006459 | |||
4m ago | SELL | $42.82 | 6,628.83 | 0.2980 | $0.006460 | |||
4m ago | SELL | $89.50 | 13,858 | 0.6231 | $0.006458 | |||
4m ago | BUY | $79.26 | 12,210 | 0.5518 | $0.006491 | |||
4m ago | SELL | $38.94 | 6,030.00 | 0.2711 | $0.006458 | |||
4m ago | BUY | $102.37 | 15,774 | 0.7127 | $0.006490 | |||
4m ago | SELL | $118.52 | 18,353 | 0.8251 | $0.006458 | |||
4m ago | BUY | $195.31 | 30,097 | 1.35 | $0.006489 | |||
4m ago | SELL | $128.33 | 19,878 | 0.8934 | $0.006456 | |||
4m ago | SELL | $107.08 | 16,580 | 0.7455 | $0.006459 | |||
4m ago | SELL | $119.94 | 18,563 | 0.8350 | $0.006461 | |||
4m ago | SELL | $69.87 | 10,810 | 0.4864 | $0.006463 | |||
4m ago | BUY | $98.40 | 15,148 | 0.6850 | $0.006495 | 11 | ||
4m ago | BUY | $115.61 | 17,805 | 0.8049 | $0.006493 | |||
4m ago | SELL | $98.89 | 15,306 | 0.6884 | $0.006460 | 10 | ||
4m ago | SELL | $45.53 | 7,046.00 | 0.3170 | $0.006462 | |||
4m ago | SELL | $131.31 | 20,313 | 0.9141 | $0.006464 | |||
4m ago | BUY | $132.94 | 20,462 | 0.9255 | $0.006496 | 14 | ||
4m ago | SELL | $134.52 | 20,810 | 0.9365 | $0.006464 | |||
4m ago | BUY | $86.62 | 13,332 | 0.6031 | $0.006497 | |||
5m ago | SELL | $28.02 | 4,335.97 | 0.1951 | $0.006464 | |||
5m ago | SELL | $72.51 | 11,215 | 0.5048 | $0.006465 | |||
5m ago | BUY | $103.67 | 15,956 | 0.7217 | $0.006497 | |||
5m ago | BUY | $124.86 | 19,224 | 0.8692 | $0.006495 | |||
5m ago | SELL | $130.60 | 20,209 | 0.9092 | $0.006462 | 14 | ||
5m ago | SELL | $87.62 | 13,554 | 0.6100 | $0.006465 | |||
5m ago | SELL | $34.95 | 5,405.57 | 0.2433 | $0.006466 | |||
5m ago | SELL | $87.72 | 13,565 | 0.6108 | $0.006466 | |||
5m ago | SELL | $110.78 | 17,125 | 0.7714 | $0.006468 | |||
5m ago | SELL | $36.05 | 5,569.51 | 0.2510 | $0.006473 | |||
5m ago | SELL | $106.82 | 16,507 | 0.7438 | $0.006471 | |||
5m ago | BUY | $86.25 | 13,261 | 0.6006 | $0.006504 | 12 | ||
5m ago | SELL | $112.94 | 17,452 | 0.7864 | $0.006471 | 10 | ||
5m ago | SELL | $103.13 | 15,928 | 0.7181 | $0.006475 | |||
5m ago | SELL | $58.00 | 8,955.00 | 0.4038 | $0.006477 | 10 | ||
5m ago | BUY | $94.83 | 14,569 | 0.6603 | $0.006509 | |||
5m ago | SELL | $136.26 | 21,037 | 0.9488 | $0.006477 | |||
5m ago | SELL | $44.31 | 6,839.11 | 0.3085 | $0.006479 | |||
5m ago | SELL | $72.90 | 11,250 | 0.5076 | $0.006480 | |||
6m ago | BUY | $144.08 | 22,125 | 1.00 | $0.006512 | |||
6m ago | SELL | $69.24 | 10,688 | 0.4821 | $0.006478 | |||
6m ago | SELL | $69.41 | 10,712 | 0.4833 | $0.006480 | |||
6m ago | BUY | $109.81 | 16,862 | 0.7646 | $0.006512 | |||
6m ago | SELL | $69.66 | 10,752 | 0.4851 | $0.006479 | |||
6m ago | BUY | $145.02 | 22,273 | 1.00 | $0.006511 | 11 | ||
6m ago | SELL | $88.60 | 13,677 | 0.6169 | $0.006478 | |||
6m ago | SELL | $56.63 | 8,741.00 | 0.3943 | $0.006479 | |||
6m ago | SELL | $119.85 | 18,491 | 0.8345 | $0.006481 | |||
6m ago | SELL | $124.52 | 19,203 | 0.8670 | $0.006484 | |||
6m ago | SELL | $25.57 | 3,943.32 | 0.1781 | $0.006486 | 10 | ||
6m ago | BUY | $96.41 | 14,793 | 0.6714 | $0.006517 | |||
6m ago | SELL | $121.86 | 18,790 | 0.8485 | $0.006485 | |||
7m ago | SELL | $40.90 | 6,305.00 | 0.2848 | $0.006487 | |||
7m ago | SELL | $69.87 | 10,769 | 0.4865 | $0.006488 | |||
7m ago | SELL | $91.53 | 14,103 | 0.6374 | $0.006490 | 10 | ||
7m ago | SELL | $90.36 | 13,918 | 0.6292 | $0.006492 | |||
7m ago | SELL | $124.00 | 19,092 | 0.8634 | $0.006495 | 12 | ||
7m ago | SELL | $55.27 | 8,508.00 | 0.3849 | $0.006497 | 11 | ||
7m ago | SELL | $82.25 | 12,657 | 0.5727 | $0.006498 | |||
7m ago | SELL | $27.90 | 4,298.18 | 0.1945 | $0.006493 |